Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ:KLAC)

1,110.85 +32.25 (+2.99%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1064 1080 1057 1079 886,511 +14.47(+1.36%)
Sep 29, 2025 1077 1086 1063 1064 769,613 -0.16(-0.02%)
Sep 26, 2025 1057 1069 1046 1064 507,001 +5.19(+0.49%)
Sep 25, 2025 1059 1067 1046 1059 710,561 -9.57(-0.90%)
Sep 24, 2025 1066 1076 1058 1069 868,119 -2.53(-0.24%)
Sep 23, 2025 1068 1076 1061 1071 829,529 -0.05(-0.00%)
Sep 22, 2025 1039 1073 1038 1071 1,019,972 +26.44(+2.53%)
Sep 19, 2025 1052 1052 1029 1045 1,586,981 -1.88(-0.18%)
Sep 18, 2025 1031 1077 1026 1047 1,824,985 +56.82(+5.74%)
Sep 17, 2025 990.38 1000 976.27 989.87 723,711 -0.32(-0.03%)
Sep 16, 2025 993.50 1002 975.06 990.19 776,110 +1.28(+0.13%)
Sep 15, 2025 966.99 990.00 966.99 988.91 845,653 +24.89(+2.58%)
Sep 12, 2025 957.48 968.09 955.00 964.02 584,148 +4.74(+0.49%)
Sep 11, 2025 940.00 963.89 937.48 959.28 1,021,870 +26.65(+2.86%)
Sep 10, 2025 921.86 935.23 914.90 932.63 713,023 +14.90(+1.62%)
Sep 09, 2025 910.75 922.75 910.23 917.73 677,898 +8.75(+0.96%)
Sep 08, 2025 910.00 924.35 906.74 908.98 886,592 +3.89(+0.43%)
Sep 05, 2025 879.63 906.26 878.34 905.09 1,155,576 +31.80(+3.64%)
Sep 04, 2025 843.20 876.66 839.00 873.29 813,475 +29.39(+3.48%)
Sep 03, 2025 847.66 847.66 832.24 843.90 933,675 -2.45(-0.29%)
Sep 02, 2025 845.84 852.85 836.73 846.35 1,241,699 -25.65(-2.94%)
Aug 29, 2025 881.50 885.00 864.81 872.00 954,369 -22.00(-2.46%)
Aug 28, 2025 893.01 897.00 885.00 894.00 1,064,271 +5.11(+0.57%)
Aug 27, 2025 885.89 890.63 879.99 888.89 528,619 +0.79(+0.09%)
Aug 26, 2025 881.27 892.88 881.26 888.10 812,347 +8.55(+0.97%)
Aug 25, 2025 870.27 886.75 866.02 879.55 468,786 +9.27(+1.07%)
Aug 22, 2025 872.39 893.83 869.23 870.28 984,209 -2.11(-0.24%)
Aug 21, 2025 876.44 881.29 866.62 872.39 730,547 -6.05(-0.69%)
Aug 20, 2025 878.53 880.23 860.21 878.44 978,585 +2.36(+0.27%)
Aug 19, 2025 883.39 889.25 874.13 876.08 986,531 -7.31(-0.83%)
Aug 18, 2025 873.04 883.75 870.43 883.39 854,072 +10.35(+1.19%)
Aug 15, 2025 922.22 922.22 871.26 873.04 2,069,044 -80.30(-8.42%)
Aug 14, 2025 939.62 957.18 932.88 953.34 1,003,630 +5.92(+0.62%)
Aug 13, 2025 937.96 950.28 935.51 947.42 902,753 +13.92(+1.49%)
Aug 12, 2025 911.70 937.22 905.51 933.50 1,030,351 +25.30(+2.79%)
Aug 11, 2025 920.15 931.31 905.66 908.20 815,950 -4.61(-0.51%)
Aug 08, 2025 911.02 915.95 903.71 912.81 721,067 +2.73(+0.30%)
Aug 07, 2025 910.42 915.54 903.01 910.08 718,852 +23.73(+2.68%)
Aug 06, 2025 881.49 887.19 867.33 886.35 936,933 +4.86(+0.55%)
Aug 05, 2025 915.01 919.99 874.06 881.49 1,180,862 -32.14(-3.52%)
Aug 04, 2025 894.80 915.79 889.07 913.63 1,066,889 +28.92(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.