Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Ltd. - Common Shares (NQ:JRVR)

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 4.350 4.380 4.200 4.250 136,426 -0.11(-2.52%)
Mar 27, 2025 4.200 4.375 4.125 4.360 148,841 +0.18(+4.31%)
Mar 26, 2025 4.210 4.310 4.135 4.180 197,402 +0.01(+0.24%)
Mar 25, 2025 4.240 4.270 4.135 4.170 188,450 -0.06(-1.42%)
Mar 24, 2025 4.040 4.230 4.000 4.230 319,071 +0.25(+6.28%)
Mar 21, 2025 3.900 3.990 3.865 3.980 586,644 +0.08(+2.05%)
Mar 20, 2025 3.900 3.940 3.870 3.900 130,411 -0.01(-0.26%)
Mar 19, 2025 3.860 3.930 3.860 3.910 176,470 -0.02(-0.51%)
Mar 18, 2025 3.990 4.049 3.915 3.930 337,150 -0.08(-2.00%)
Mar 17, 2025 3.980 4.075 3.975 4.010 188,305 +0.00(+0.00%)
Mar 14, 2025 4.080 4.120 3.951 4.010 229,568 -0.01(-0.25%)
Mar 13, 2025 4.030 4.100 3.950 4.020 279,020 -0.09(-2.19%)
Mar 12, 2025 3.940 4.150 3.850 4.110 450,104 +0.17(+4.31%)
Mar 11, 2025 3.950 3.960 3.810 3.940 467,975 +0.01(+0.25%)
Mar 10, 2025 3.990 4.120 3.845 3.930 712,536 -0.14(-3.44%)
Mar 07, 2025 4.020 4.090 3.735 4.070 497,551 +0.02(+0.49%)
Mar 06, 2025 3.630 4.080 3.570 4.050 512,342 +0.37(+10.05%)
Mar 05, 2025 3.470 3.760 3.460 3.680 656,417 +0.17(+4.84%)
Mar 04, 2025 4.690 4.690 3.000 3.510 4,479,956 -1.39(-28.37%)
Mar 03, 2025 4.950 5.050 4.825 4.900 187,155 -0.05(-1.01%)
Feb 28, 2025 4.900 4.950 4.725 4.950 433,123 +0.08(+1.64%)
Feb 27, 2025 4.780 4.880 4.751 4.870 136,425 +0.09(+1.88%)
Feb 26, 2025 4.810 4.810 4.690 4.780 142,863 -0.03(-0.62%)
Feb 25, 2025 4.840 4.925 4.786 4.810 186,313 +0.01(+0.21%)
Feb 24, 2025 4.830 4.870 4.760 4.800 85,583 +0.01(+0.21%)
Feb 21, 2025 4.970 4.980 4.780 4.790 116,691 -0.16(-3.23%)
Feb 20, 2025 4.830 4.980 4.790 4.950 123,583 +0.10(+2.06%)
Feb 19, 2025 4.850 4.881 4.730 4.850 179,081 +0.00(+0.00%)
Feb 18, 2025 4.800 4.980 4.770 4.850 203,195 +0.08(+1.68%)
Feb 14, 2025 4.770 4.820 4.720 4.770 84,960 +0.04(+0.85%)
Feb 13, 2025 4.700 4.745 4.630 4.730 182,803 +0.08(+1.72%)
Feb 12, 2025 4.780 4.780 4.645 4.650 170,093 -0.08(-1.69%)
Feb 11, 2025 4.710 4.755 4.670 4.730 130,855 +0.00(+0.00%)
Feb 10, 2025 4.810 4.860 4.715 4.730 154,998 -0.06(-1.25%)
Feb 07, 2025 4.900 4.940 4.770 4.790 138,752 -0.11(-2.24%)
Feb 06, 2025 4.890 5.010 4.860 4.900 110,936 +0.03(+0.62%)
Feb 05, 2025 4.760 4.870 4.720 4.870 165,566 +0.12(+2.53%)
Feb 04, 2025 4.740 4.787 4.700 4.750 115,430 +0.00(+0.00%)
Feb 03, 2025 4.710 4.780 4.570 4.750 191,969 -0.03(-0.63%)
Jan 31, 2025 4.790 4.810 4.710 4.780 229,316 -0.03(-0.62%)
Jan 30, 2025 4.780 4.885 4.740 4.810 197,618 +0.03(+0.63%)
Jan 29, 2025 4.890 4.930 4.750 4.780 162,878 -0.10(-2.05%)
Jan 28, 2025 4.990 5.000 4.860 4.880 293,316 -0.14(-2.79%)
Jan 27, 2025 4.910 5.085 4.880 5.020 180,753 +0.12(+2.45%)
Jan 24, 2025 4.840 4.958 4.800 4.900 182,156 +0.05(+1.03%)
Jan 23, 2025 4.840 4.950 4.840 4.850 209,153 -0.01(-0.21%)
Jan 22, 2025 4.800 4.900 4.790 4.860 221,277 +0.03(+0.62%)
Jan 21, 2025 4.810 4.880 4.790 4.830 155,449 +0.04(+0.84%)
Jan 17, 2025 4.810 4.825 4.761 4.790 153,733 +0.02(+0.42%)
Jan 16, 2025 4.690 4.835 4.650 4.770 240,422 +0.09(+1.92%)
Jan 15, 2025 4.720 4.720 4.635 4.680 195,283 +0.08(+1.74%)
Jan 14, 2025 4.640 4.660 4.562 4.600 164,494 -0.02(-0.43%)
Jan 13, 2025 4.630 4.639 4.540 4.620 188,147 -0.01(-0.22%)
Jan 10, 2025 4.650 4.710 4.600 4.630 384,794 -0.03(-0.64%)
Jan 08, 2025 4.770 4.785 4.655 4.660 312,007 -0.10(-2.10%)
Jan 07, 2025 4.850 4.860 4.690 4.760 501,322 -0.05(-1.04%)
Jan 06, 2025 4.900 4.950 4.785 4.810 314,408 -0.07(-1.43%)
Jan 03, 2025 4.900 4.920 4.840 4.880 271,544 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.