Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ: INO )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.010 2.070 1.910 1.930 430,054 -0.12(-5.85%)
Mar 12, 2025 1.980 2.075 1.950 2.050 384,217 +0.10(+5.13%)
Mar 11, 2025 1.950 1.985 1.910 1.950 447,744 +0.00(+0.00%)
Mar 10, 2025 1.910 1.980 1.900 1.950 685,976 +0.00(+0.00%)
Mar 07, 2025 1.940 1.970 1.880 1.950 436,274 -0.01(-0.51%)
Mar 06, 2025 1.950 2.000 1.900 1.960 462,526 -0.01(-0.51%)
Mar 05, 2025 1.950 2.000 1.910 1.970 419,006 +0.02(+1.03%)
Mar 04, 2025 1.830 1.960 1.800 1.950 639,175 +0.11(+5.98%)
Mar 03, 2025 1.980 2.000 1.835 1.840 579,279 -0.14(-7.07%)
Feb 28, 2025 1.920 2.030 1.850 1.980 541,842 +0.04(+2.06%)
Feb 27, 2025 1.980 2.095 1.940 1.940 573,091 -0.04(-2.02%)
Feb 26, 2025 1.980 2.060 1.900 1.980 573,176 +0.00(+0.00%)
Feb 25, 2025 2.050 2.050 1.900 1.980 617,915 -0.04(-1.98%)
Feb 24, 2025 2.270 2.270 2.010 2.020 838,684 -0.22(-9.82%)
Feb 21, 2025 2.220 2.330 2.169 2.240 1,396,194 +0.02(+0.90%)
Feb 20, 2025 2.220 2.220 2.140 2.220 632,926 +0.00(+0.00%)
Feb 19, 2025 2.170 2.300 2.120 2.220 797,543 +0.03(+1.37%)
Feb 18, 2025 2.160 2.310 2.120 2.190 1,061,316 +0.04(+1.86%)
Feb 14, 2025 2.150 2.240 2.120 2.150 993,534 +0.02(+0.94%)
Feb 13, 2025 2.140 2.160 2.050 2.130 735,288 +0.00(+0.00%)
Feb 12, 2025 1.900 2.130 1.883 2.130 909,396 +0.23(+12.11%)
Feb 11, 2025 1.920 1.920 1.820 1.900 488,184 -0.02(-1.04%)
Feb 10, 2025 1.960 1.970 1.850 1.920 718,805 -0.04(-2.04%)
Feb 07, 2025 2.000 2.040 1.905 1.960 502,478 -0.04(-2.00%)
Feb 06, 2025 2.040 2.060 1.930 2.000 526,880 -0.04(-1.96%)
Feb 05, 2025 1.980 2.050 1.970 2.040 393,085 +0.06(+3.03%)
Feb 04, 2025 1.990 2.025 1.940 1.980 507,605 -0.01(-0.50%)
Feb 03, 2025 2.030 2.057 1.900 1.990 696,502 -0.10(-4.78%)
Jan 31, 2025 2.090 2.150 2.050 2.090 622,970 +0.00(+0.00%)
Jan 30, 2025 2.030 2.105 2.030 2.090 657,079 +0.06(+2.96%)
Jan 29, 2025 2.180 2.204 2.000 2.030 634,363 -0.16(-7.31%)
Jan 28, 2025 2.250 2.250 2.125 2.190 713,407 -0.08(-3.52%)
Jan 27, 2025 2.230 2.335 2.215 2.270 1,108,403 +0.09(+4.13%)
Jan 24, 2025 2.320 2.326 2.110 2.180 943,875 -0.11(-4.80%)
Jan 23, 2025 2.240 2.320 2.188 2.290 1,111,492 +0.04(+1.78%)
Jan 22, 2025 2.220 2.270 2.140 2.250 713,280 +0.05(+2.27%)
Jan 21, 2025 2.110 2.247 2.000 2.200 1,001,155 +0.12(+5.77%)
Jan 17, 2025 1.940 2.105 1.900 2.080 917,788 +0.17(+8.90%)
Jan 16, 2025 1.870 1.920 1.830 1.910 489,280 +0.05(+2.69%)
Jan 15, 2025 1.920 1.930 1.840 1.860 586,101 -0.01(-0.53%)
Jan 14, 2025 1.910 1.950 1.821 1.870 836,599 -0.03(-1.58%)
Jan 13, 2025 1.940 1.950 1.810 1.900 928,199 -0.08(-4.04%)
Jan 10, 2025 2.030 2.055 1.950 1.980 972,699 -0.11(-5.26%)
Jan 08, 2025 2.360 2.370 2.015 2.090 2,340,312 -0.19(-8.33%)
Jan 07, 2025 1.950 2.390 1.930 2.280 4,612,441 +0.35(+18.13%)
Jan 06, 2025 2.000 2.015 1.920 1.930 1,367,956 -0.03(-1.53%)
Jan 03, 2025 1.810 1.970 1.770 1.960 981,143 +0.14(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.