Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

3.030 +0.030 (+1.00%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 3.080 3.080 3.000 3.000 24,001 -0.02(-0.66%)
Mar 27, 2025 3.040 3.080 2.980 3.020 33,756 -0.03(-0.98%)
Mar 26, 2025 3.030 3.080 3.000 3.050 36,908 +0.06(+2.01%)
Mar 25, 2025 3.230 3.230 2.990 2.990 133,889 -0.13(-4.17%)
Mar 24, 2025 3.190 3.287 3.100 3.120 164,522 -0.04(-1.27%)
Mar 21, 2025 3.040 3.300 3.040 3.160 214,595 -0.09(-2.77%)
Mar 20, 2025 3.420 3.465 3.250 3.250 125,314 -0.21(-6.07%)
Mar 19, 2025 3.480 3.590 3.435 3.460 82,094 -0.05(-1.42%)
Mar 18, 2025 3.280 3.525 3.280 3.510 40,338 +0.23(+7.01%)
Mar 17, 2025 3.240 3.320 3.140 3.280 44,921 +0.06(+1.86%)
Mar 14, 2025 3.240 3.450 3.170 3.220 48,763 -0.01(-0.31%)
Mar 13, 2025 3.320 3.599 3.220 3.230 47,771 -0.05(-1.52%)
Mar 12, 2025 3.240 3.370 3.190 3.280 47,415 -0.02(-0.61%)
Mar 11, 2025 3.500 3.500 3.230 3.300 57,281 -0.18(-5.17%)
Mar 10, 2025 3.330 3.500 3.330 3.480 68,711 -0.01(-0.29%)
Mar 07, 2025 3.420 3.535 3.385 3.490 45,065 +0.05(+1.45%)
Mar 06, 2025 3.460 3.495 3.324 3.440 44,628 -0.05(-1.43%)
Mar 05, 2025 3.390 3.530 3.350 3.490 68,871 +0.18(+5.44%)
Mar 04, 2025 3.200 3.380 3.195 3.310 57,808 +0.07(+2.16%)
Mar 03, 2025 3.430 3.455 3.190 3.240 40,433 -0.01(-0.31%)
Feb 28, 2025 3.250 3.480 3.220 3.250 36,759 -0.01(-0.31%)
Feb 27, 2025 3.250 3.346 3.250 3.260 39,436 +0.02(+0.62%)
Feb 26, 2025 3.410 3.410 3.180 3.240 41,407 -0.06(-1.82%)
Feb 25, 2025 3.330 3.395 3.250 3.300 74,130 -0.02(-0.60%)
Feb 24, 2025 3.330 3.393 3.300 3.320 38,657 +0.00(+0.00%)
Feb 21, 2025 3.390 3.415 3.295 3.320 69,077 -0.03(-0.90%)
Feb 20, 2025 3.350 3.405 3.312 3.350 140,085 +0.00(+0.00%)
Feb 19, 2025 3.400 3.430 3.330 3.350 66,123 -0.07(-2.05%)
Feb 18, 2025 3.390 3.500 3.350 3.420 52,493 +0.03(+0.88%)
Feb 14, 2025 3.485 3.525 3.380 3.390 38,358 -0.07(-2.02%)
Feb 13, 2025 3.400 3.490 3.350 3.460 63,276 +0.08(+2.37%)
Feb 12, 2025 3.370 3.515 3.345 3.380 60,600 +0.02(+0.60%)
Feb 11, 2025 3.280 3.435 3.280 3.360 50,284 +0.02(+0.60%)
Feb 10, 2025 3.290 3.402 3.270 3.340 46,608 +0.05(+1.52%)
Feb 07, 2025 3.220 3.360 3.220 3.290 53,594 +0.07(+2.17%)
Feb 06, 2025 3.350 3.350 3.145 3.220 52,313 -0.13(-4.02%)
Feb 05, 2025 3.590 3.630 3.115 3.355 110,544 -0.33(-9.08%)
Feb 04, 2025 3.600 3.920 3.530 3.690 63,004 +0.16(+4.53%)
Feb 03, 2025 3.710 3.830 3.510 3.530 56,331 -0.27(-7.11%)
Jan 31, 2025 3.990 3.990 3.750 3.800 38,116 -0.15(-3.80%)
Jan 30, 2025 3.725 4.000 3.725 3.950 125,122 +0.22(+5.90%)
Jan 29, 2025 3.760 3.890 3.680 3.730 182,633 -0.04(-1.06%)
Jan 28, 2025 3.750 3.830 3.700 3.770 33,824 +0.01(+0.27%)
Jan 27, 2025 3.690 3.870 3.690 3.760 58,226 +0.03(+0.80%)
Jan 24, 2025 3.700 3.810 3.700 3.730 26,694 +0.03(+0.81%)
Jan 23, 2025 3.670 3.755 3.560 3.700 36,800 +0.00(+0.00%)
Jan 22, 2025 3.690 3.850 3.650 3.700 80,089 +0.00(+0.00%)
Jan 21, 2025 3.570 3.795 3.560 3.700 42,048 +0.13(+3.64%)
Jan 17, 2025 3.690 3.830 3.520 3.570 72,911 -0.09(-2.46%)
Jan 16, 2025 3.730 3.790 3.610 3.660 54,680 -0.11(-2.92%)
Jan 15, 2025 3.780 3.810 3.675 3.770 30,722 +0.08(+2.17%)
Jan 14, 2025 3.640 3.810 3.590 3.690 25,436 +0.07(+1.93%)
Jan 13, 2025 3.620 3.675 3.495 3.620 42,896 +0.00(+0.00%)
Jan 10, 2025 3.820 3.820 3.600 3.620 49,630 -0.16(-4.23%)
Jan 08, 2025 3.700 3.820 3.700 3.780 54,663 +0.09(+2.44%)
Jan 07, 2025 3.885 4.057 3.640 3.690 39,107 -0.12(-3.15%)
Jan 06, 2025 3.960 4.030 3.800 3.810 48,354 -0.17(-4.27%)
Jan 03, 2025 3.940 4.100 3.810 3.980 47,404 +0.04(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.