Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0301 +0.0012 (+4.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0380 0.0400 0.0287 0.0289 65,265 -0.00(-2.69%)
Jul 30, 2025 0.0280 0.0395 0.0280 0.0297 24,529 +0.00(+1.37%)
Jul 29, 2025 0.0315 0.0332 0.0266 0.0293 7,179 -0.00(-6.69%)
Jul 28, 2025 0.0400 0.0400 0.0314 0.0314 2,320 -0.01(-17.37%)
Jul 25, 2025 0.0364 0.0395 0.0360 0.0380 99,133 +0.00(+4.68%)
Jul 24, 2025 0.0350 0.0448 0.0310 0.0363 163,156 -0.00(-9.25%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 1,222 +0.01(+24.61%)
Jul 22, 2025 0.0349 0.0359 0.0259 0.0321 193,582 +0.01(+23.94%)
Jul 21, 2025 0.0300 0.0343 0.0229 0.0259 54,508 -0.00(-11.90%)
Jul 18, 2025 0.0285 0.0299 0.0267 0.0294 40,373 -0.00(-1.01%)
Jul 17, 2025 0.0263 0.0299 0.0225 0.0297 64,535 -0.00(-0.67%)
Jul 16, 2025 0.0295 0.0329 0.0221 0.0299 135,672 +0.00(+0.00%)
Jul 15, 2025 0.0326 0.0326 0.0221 0.0299 25,313 -0.00(-11.28%)
Jul 11, 2025 0.0337 50 +0.01(+29.62%)
Jul 10, 2025 0.0309 0.0500 0.0246 0.0260 476,420 -0.00(-0.38%)
Jul 09, 2025 0.0285 0.0325 0.0260 0.0261 446,942 -0.00(-7.77%)
Jul 08, 2025 0.0254 0.0293 0.0245 0.0283 235,272 +0.01(+23.58%)
Jul 07, 2025 0.0257 0.0257 0.0229 0.0229 23,012 -0.00(-7.66%)
Jul 03, 2025 0.0219 0.0259 0.0219 0.0248 29,371 -0.00(-0.80%)
Jul 02, 2025 0.0216 0.0269 0.0166 0.0250 185,718 +0.00(+14.68%)
Jul 01, 2025 0.0218 0.0218 0.0185 0.0218 19,763 +0.00(+9.55%)
Jun 30, 2025 0.0210 0.0295 0.0140 0.0199 243,965 -0.00(-14.96%)
Jun 27, 2025 0.0241 0.0242 0.0181 0.0234 66,743 -0.00(-2.90%)
Jun 26, 2025 0.0238 0.0241 0.0175 0.0241 18,463 +0.00(+16.43%)
Jun 25, 2025 0.0165 0.0330 0.0157 0.0207 1,101,447 +0.00(+5.61%)
Jun 24, 2025 0.0170 0.0220 0.0170 0.0196 4,350 -0.00(-4.85%)
Jun 23, 2025 0.0165 0.0216 0.0165 0.0206 77,056 -0.00(-0.96%)
Jun 20, 2025 0.0220 0.0241 0.0186 0.0208 176,334 -0.01(-26.76%)
Jun 18, 2025 0.0285 0.0285 0.0250 0.0284 21,985 -0.00(-0.35%)
Jun 17, 2025 0.0285 0.0285 0.0285 0.0285 3,657 -0.01(-14.93%)
Jun 16, 2025 0.0216 0.0335 0.0216 0.0335 74,638 +0.00(+1.52%)
Jun 13, 2025 0.0270 0.0330 0.0270 0.0330 332 -0.00(-0.90%)
Jun 11, 2025 0.0333 150 +0.01(+23.33%)
Jun 10, 2025 0.0238 0.0270 0.0238 0.0270 2,377 +0.00(+7.57%)
Jun 09, 2025 0.0278 0.0279 0.0225 0.0251 30,254 -0.00(-9.06%)
Jun 06, 2025 0.0250 0.0277 0.0245 0.0276 5,486 -0.00(-0.72%)
Jun 05, 2025 0.0216 0.0278 0.0216 0.0278 3,421 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0280 0.0211 0.0278 133,707 -0.00(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.