Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0142 +0.0031 (+27.93%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0143 0.0143 0.0113 0.0142 622 +0.00(+27.93%)
Mar 31, 2025 0.0110 0.0145 0.0105 0.0111 49,551 -0.00(-23.97%)
Mar 28, 2025 0.0105 0.0146 0.0101 0.0146 28,578 +0.00(+22.69%)
Mar 27, 2025 0.0168 0.0168 0.0110 0.0119 88,975 -0.00(-29.59%)
Mar 26, 2025 0.0166 0.0170 0.0116 0.0169 58,372 -0.00(-0.59%)
Mar 25, 2025 0.0187 0.0189 0.0170 0.0170 70,803 -0.00(-10.53%)
Mar 24, 2025 0.0191 0.0225 0.0188 0.0190 22,350 -0.00(-15.56%)
Mar 21, 2025 0.0225 0.0225 0.0185 0.0225 48,147 +0.00(+0.45%)
Mar 20, 2025 0.0200 0.0243 0.0185 0.0224 20,994 -0.00(-2.18%)
Mar 19, 2025 0.0200 0.0229 0.0185 0.0229 20,039 +0.00(+4.57%)
Mar 18, 2025 0.0230 0.0230 0.0185 0.0219 27,661 +0.00(+1.39%)
Mar 17, 2025 0.0199 0.0268 0.0163 0.0216 292,892 +0.00(+9.09%)
Mar 14, 2025 0.0199 0.0200 0.0189 0.0198 1,500 +0.00(+8.79%)
Mar 13, 2025 0.0200 0.0200 0.0182 0.0182 14,113 -0.00(-9.90%)
Mar 12, 2025 0.0192 0.0202 0.0191 0.0202 6,200 -0.00(-12.17%)
Mar 11, 2025 0.0191 0.0230 0.0191 0.0230 28,836 +0.00(+9.52%)
Mar 10, 2025 0.0210 0.0210 0.0210 0.0210 567 -0.00(-3.67%)
Mar 07, 2025 0.0210 0.0228 0.0200 0.0218 49,365 -0.00(-0.46%)
Mar 06, 2025 0.0225 0.0225 0.0218 0.0219 11,603 -0.00(-7.20%)
Mar 05, 2025 0.0236 0.0236 0.0236 0.0236 150 +0.00(+18.00%)
Mar 04, 2025 0.0200 0.0238 0.0200 0.0200 56,118 -0.00(-16.67%)
Mar 03, 2025 0.0240 0.0240 0.0239 0.0240 1,373 +0.00(+2.56%)
Feb 28, 2025 0.0193 0.0244 0.0193 0.0234 105,375 +0.00(+5.88%)
Feb 27, 2025 0.0200 0.0223 0.0191 0.0221 63,639 -0.00(-0.90%)
Feb 26, 2025 0.0220 0.0245 0.0200 0.0223 90,450 -0.00(-8.98%)
Feb 25, 2025 0.0247 0.0247 0.0199 0.0245 127,682 -0.00(-0.81%)
Feb 24, 2025 0.0251 0.0295 0.0247 0.0247 10,715 -0.00(-8.18%)
Feb 21, 2025 0.0300 0.0300 0.0246 0.0269 61,498 -0.00(-10.33%)
Feb 20, 2025 0.0300 0.0300 0.0285 0.0300 12,541 -0.00(-0.33%)
Feb 19, 2025 0.0300 0.0301 0.0300 0.0301 12,411 +0.00(+5.61%)
Feb 18, 2025 0.0285 0.0285 0.0284 0.0285 12,014 -0.00(-7.47%)
Feb 14, 2025 0.0356 0.0356 0.0260 0.0308 103,586 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0285 0.0308 223,892 -0.00(-13.97%)
Feb 12, 2025 0.0345 0.0376 0.0280 0.0358 106,046 +0.00(+5.29%)
Feb 11, 2025 0.0349 0.0397 0.0296 0.0340 120,178 +0.00(+4.62%)
Feb 10, 2025 0.0549 0.0549 0.0288 0.0325 294,083 -0.01(-18.75%)
Feb 07, 2025 0.0350 0.0400 0.0320 0.0400 50,276 +0.00(+14.29%)
Feb 06, 2025 0.0400 0.0500 0.0299 0.0350 178,672 -0.01(-20.45%)
Feb 05, 2025 0.0530 0.0530 0.0370 0.0440 433,209 -0.00(-2.22%)
Feb 04, 2025 0.0599 0.0600 0.0400 0.0450 361,612 +0.00(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.