Indicators

Heartland Financial USA, Inc. - Depositary Shares (NQ:HTLFP)

25.05 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				25.05	0	-0.34(-1.34%)
Jan 30, 2025	25.39	25.39	25.39	25.39	615	+0.13(+0.51%)
Jan 29, 2025	25.25	25.26	25.25	25.26	1,903	-0.03(-0.13%)
Jan 28, 2025	25.24	25.30	25.24	25.29	4,282	-0.01(-0.02%)
Jan 27, 2025	25.30	25.39	25.25	25.30	3,756	+0.00(+0.00%)
Jan 24, 2025	25.22	25.30	25.22	25.30	5,471	+0.15(+0.60%)
Jan 23, 2025	25.17	25.29	25.15	25.15	4,560	-0.09(-0.36%)
Jan 22, 2025	25.18	25.24	25.18	25.24	3,365	+0.09(+0.36%)
Jan 21, 2025	25.17	25.20	25.15	25.15	6,468	+0.02(+0.08%)
Jan 17, 2025	25.14	25.19	25.12	25.13	9,632	-0.04(-0.17%)
Jan 16, 2025	25.18	25.20	25.13	25.17	10,052	+0.01(+0.05%)
Jan 15, 2025	25.35	25.45	25.16	25.16	13,714	-0.07(-0.30%)
Jan 14, 2025	25.20	25.23	25.20	25.23	767	+0.00(+0.00%)
Jan 13, 2025	25.20	25.25	25.20	25.23	4,641	+0.04(+0.14%)
Jan 10, 2025	25.20	25.20	25.13	25.20	9,505	+0.10(+0.40%)
Jan 08, 2025	25.21	25.31	25.10	25.10	4,903	-0.25(-0.99%)
Jan 07, 2025	25.43	25.43	25.31	25.35	2,842	-0.04(-0.16%)
Jan 06, 2025	25.30	25.45	25.30	25.39	2,066	-0.04(-0.15%)
Jan 03, 2025	25.43	25.43	25.43	25.43	499	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.