Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

0.7891 -0.0343 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8455 0.9144 0.7646 0.7891 18,952,392 -0.03(-4.17%)
Mar 31, 2025 0.7700 0.9200 0.7251 0.8234 33,575,668 +0.01(+1.64%)
Mar 28, 2025 0.8500 0.8600 0.7800 0.8101 17,827,790 -0.08(-8.48%)
Mar 27, 2025 0.8600 0.9700 0.8011 0.8852 28,512,750 +0.02(+2.60%)
Mar 26, 2025 0.9600 0.9699 0.8550 0.8628 23,496,952 -0.11(-11.52%)
Mar 25, 2025 0.9700 1.090 0.9200 0.9751 44,950,752 -0.13(-12.15%)
Mar 24, 2025 1.050 1.190 0.8000 1.110 76,657,304 +0.11(+11.00%)
Mar 21, 2025 0.7260 1.210 0.6726 1.000 141,981,776 +0.24(+32.36%)
Mar 20, 2025 0.7900 0.7970 0.7360 0.7555 8,469,777 -0.03(-4.12%)
Mar 19, 2025 0.7700 0.8100 0.7500 0.7880 13,005,011 +0.05(+6.49%)
Mar 18, 2025 0.8100 0.8100 0.7334 0.7400 17,606,744 -0.10(-12.43%)
Mar 17, 2025 0.8976 0.9081 0.8300 0.8450 18,185,580 -0.06(-6.85%)
Mar 14, 2025 0.9250 0.9700 0.8800 0.9071 21,387,228 +0.01(+1.58%)
Mar 13, 2025 0.9523 0.9602 0.8900 0.8930 13,019,821 -0.08(-8.41%)
Mar 12, 2025 1.030 1.030 0.9500 0.9750 11,160,287 -0.06(-5.34%)
Mar 11, 2025 0.9800 1.030 0.9217 1.030 9,991,325 +0.08(+8.24%)
Mar 10, 2025 1.010 1.020 0.9180 0.9516 18,535,544 -0.10(-9.37%)
Mar 07, 2025 1.120 1.130 1.000 1.050 14,668,335 -0.02(-1.87%)
Mar 06, 2025 1.040 1.150 1.030 1.070 16,467,036 +0.02(+1.90%)
Mar 05, 2025 1.060 1.085 1.000 1.050 13,328,502 -0.02(-1.87%)
Mar 04, 2025 0.9538 1.100 0.9227 1.070 20,420,336 +0.12(+12.04%)
Mar 03, 2025 1.255 1.260 0.9463 0.9550 67,000,304 -0.02(-1.56%)
Feb 28, 2025 0.9755 1.020 0.9180 0.9701 16,623,650 -0.06(-5.82%)
Feb 27, 2025 1.130 1.140 1.010 1.030 20,837,214 -0.08(-7.21%)
Feb 26, 2025 1.120 1.260 1.080 1.110 25,612,330 -0.04(-3.48%)
Feb 25, 2025 1.170 1.200 1.060 1.150 25,361,288 -0.09(-7.26%)
Feb 24, 2025 1.500 1.500 1.170 1.240 66,404,588 -0.33(-21.02%)
Feb 21, 2025 1.420 1.810 1.340 1.570 190,810,032 +0.38(+31.93%)
Feb 20, 2025 1.150 1.300 1.060 1.190 33,258,954 +0.05(+4.39%)
Feb 19, 2025 1.220 1.230 1.120 1.140 19,491,644 -0.09(-7.32%)
Feb 18, 2025 1.290 1.290 1.220 1.230 13,635,944 -0.07(-5.38%)
Feb 14, 2025 1.360 1.360 1.260 1.300 16,261,345 -0.10(-7.14%)
Feb 13, 2025 1.420 1.470 1.291 1.400 27,932,412 +0.12(+9.37%)
Feb 12, 2025 1.230 1.370 1.200 1.280 22,349,808 +0.02(+1.59%)
Feb 11, 2025 1.301 1.320 1.240 1.260 15,295,556 -0.06(-4.55%)
Feb 10, 2025 1.400 1.410 1.280 1.320 16,529,984 -0.07(-5.04%)
Feb 07, 2025 1.450 1.460 1.350 1.390 15,203,054 -0.07(-4.79%)
Feb 06, 2025 1.500 1.530 1.400 1.460 14,938,237 +0.00(+0.00%)
Feb 05, 2025 1.550 1.570 1.460 1.460 13,590,332 -0.13(-8.18%)
Feb 04, 2025 1.520 1.640 1.500 1.590 21,231,302 +0.15(+10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.