Indicators

Defiance Daily Target 2X Long HIMS ETF (NQ:HIMZ)

15.74 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	14.39	17.98	13.50	15.74	279,329	+1.64(+11.63%)
Mar 31, 2025	12.26	14.75	12.08	14.10	180,823	+0.26(+1.88%)
Mar 28, 2025	16.54	16.66	13.53	13.84	244,422	-2.92(-17.42%)
Mar 27, 2025	17.95	18.17	16.68	16.76	146,073	-1.64(-8.91%)
Mar 26, 2025	23.37	23.74	18.19	18.40	191,500	-4.58(-19.93%)
Mar 25, 2025	24.22	24.99	21.43	22.98	235,831	-0.72(-3.04%)
Mar 24, 2025	21.87	24.26	20.58	23.70	178,749	+3.77(+18.92%)
Mar 21, 2025	17.69	20.52	17.15	19.93	72,878	+1.65(+9.03%)
Mar 20, 2025	19.00	19.73	17.75	18.28	123,756	-1.07(-5.53%)
Mar 19, 2025	17.02	20.49	16.49	19.35	95,737	+2.43(+14.36%)
Mar 18, 2025	20.00	20.12	16.74	16.92	123,937	-3.68(-17.87%)
Mar 17, 2025	19.18	21.74	18.36	20.60	133,794	+1.64(+8.66%)
Mar 14, 2025	17.55	19.00	17.49	18.96	40,715	+1.95(+11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.