Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Holdings Limited - Common Stock (NQ:HIHO)

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.820 1.820 1.800 1.800 1,433 -0.02(-1.10%)
Apr 01, 2025 1.833 1.880 1.820 1.820 8,910 -0.02(-1.36%)
Mar 31, 2025 1.860 1.860 1.845 1.845 935 +0.00(+0.27%)
Mar 28, 2025 1.900 1.900 1.831 1.840 3,078 -0.05(-2.90%)
Mar 27, 2025 1.910 1.910 1.895 1.895 391 +0.02(+0.80%)
Mar 26, 2025 1.880 1.880 1.880 1.880 269 -0.03(-1.57%)
Mar 25, 2025 1.840 1.910 1.840 1.910 1,033 +0.03(+1.60%)
Mar 24, 2025 1.910 1.910 1.880 1.880 2,349 -0.02(-0.79%)
Mar 21, 2025 1.880 1.895 1.880 1.895 1,830 +0.02(+0.80%)
Mar 20, 2025 1.860 1.890 1.860 1.880 1,473 +0.02(+1.08%)
Mar 19, 2025 1.840 1.860 1.840 1.860 823 +0.04(+2.14%)
Mar 18, 2025 1.850 1.880 1.820 1.821 1,362 +0.00(+0.23%)
Mar 17, 2025 1.800 1.860 1.800 1.817 3,455 -0.01(-0.62%)
Mar 14, 2025 1.823 1.849 1.823 1.828 1,256 -0.07(-3.77%)
Mar 13, 2025 1.890 1.900 1.850 1.900 2,584 +0.00(+0.00%)
Mar 12, 2025 1.890 1.900 1.843 1.900 1,765 +0.01(+0.53%)
Mar 11, 2025 1.800 1.890 1.800 1.890 2,443 +0.08(+4.42%)
Mar 10, 2025 1.800 1.882 1.800 1.810 1,664 -0.03(-1.90%)
Mar 07, 2025 1.850 1.880 1.810 1.845 3,781 +0.03(+1.93%)
Mar 06, 2025 1.810 1.830 1.810 1.810 1,177 +0.00(+0.00%)
Mar 05, 2025 1.812 1.852 1.810 1.810 954 -0.03(-1.76%)
Mar 04, 2025 1.818 1.860 1.810 1.843 1,691 +0.03(+1.80%)
Mar 03, 2025 1.810 1.871 1.810 1.810 2,359 -0.01(-0.55%)
Feb 28, 2025 1.830 1.830 1.820 1.820 988 +0.00(+0.00%)
Feb 27, 2025 1.840 1.859 1.810 1.820 1,609 -0.01(-0.73%)
Feb 26, 2025 1.850 1.910 1.800 1.833 5,658 -0.02(-0.90%)
Feb 25, 2025 1.860 1.860 1.823 1.850 2,276 -0.01(-0.54%)
Feb 24, 2025 1.880 1.911 1.850 1.860 8,651 -0.01(-0.53%)
Feb 21, 2025 1.870 1.870 1.870 1.870 638 +0.00(+0.00%)
Feb 20, 2025 1.885 1.940 1.841 1.870 3,949 +0.00(+0.00%)
Feb 19, 2025 1.870 1.876 1.870 1.870 1,415 -0.01(-0.73%)
Feb 18, 2025 1.840 1.909 1.840 1.884 4,380 +0.01(+0.39%)
Feb 14, 2025 1.870 1.877 1.840 1.877 1,880 +0.01(+0.35%)
Feb 13, 2025 1.860 1.940 1.860 1.870 1,054 +0.00(+0.00%)
Feb 12, 2025 1.870 1.870 1.860 1.870 971 +0.01(+0.35%)
Feb 11, 2025 1.850 1.933 1.850 1.863 7,105 +0.01(+0.73%)
Feb 10, 2025 1.900 1.900 1.840 1.850 1,063 +0.01(+0.54%)
Feb 07, 2025 1.880 1.900 1.840 1.840 1,251 -0.04(-2.14%)
Feb 06, 2025 1.870 1.893 1.860 1.880 2,488 +0.01(+0.58%)
Feb 05, 2025 1.859 1.869 1.850 1.869 1,771 +0.04(+2.15%)
Feb 04, 2025 1.860 1.876 1.830 1.830 6,534 -0.03(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.