Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fractyl Health, Inc. - Common Stock (NQ:GUTS)

1.110 -0.080 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.270 1.270 1.100 1.110 372,034 -0.08(-6.72%)
Mar 31, 2025 1.220 1.233 1.150 1.190 166,567 -0.05(-4.03%)
Mar 28, 2025 1.260 1.319 1.220 1.240 122,398 -0.02(-1.59%)
Mar 27, 2025 1.250 1.290 1.230 1.260 104,427 -0.01(-0.79%)
Mar 26, 2025 1.230 1.280 1.210 1.270 113,615 +0.04(+3.25%)
Mar 25, 2025 1.320 1.325 1.210 1.230 173,808 -0.07(-5.38%)
Mar 24, 2025 1.290 1.330 1.250 1.300 139,988 +0.05(+4.00%)
Mar 21, 2025 1.210 1.260 1.190 1.250 217,099 +0.02(+1.63%)
Mar 20, 2025 1.270 1.300 1.215 1.230 115,048 -0.03(-2.38%)
Mar 19, 2025 1.250 1.275 1.210 1.260 159,141 +0.03(+2.44%)
Mar 18, 2025 1.250 1.275 1.210 1.230 129,196 -0.05(-3.91%)
Mar 17, 2025 1.290 1.300 1.230 1.280 288,486 +0.00(+0.00%)
Mar 14, 2025 1.240 1.320 1.210 1.280 214,414 +0.07(+6.22%)
Mar 13, 2025 1.370 1.370 1.160 1.205 385,848 -0.15(-11.07%)
Mar 12, 2025 1.370 1.380 1.350 1.355 125,747 +0.00(+0.37%)
Mar 11, 2025 1.430 1.460 1.270 1.350 283,060 -0.08(-5.59%)
Mar 10, 2025 1.400 1.450 1.400 1.430 155,231 +0.02(+1.42%)
Mar 07, 2025 1.630 1.630 1.400 1.410 258,850 -0.16(-10.19%)
Mar 06, 2025 1.600 1.669 1.570 1.570 221,333 -0.02(-1.26%)
Mar 05, 2025 1.540 1.600 1.500 1.590 240,680 +0.09(+6.00%)
Mar 04, 2025 1.480 1.641 1.400 1.500 288,772 -0.06(-3.85%)
Mar 03, 2025 1.580 1.639 1.450 1.560 287,264 +0.00(+0.00%)
Feb 28, 2025 1.470 1.560 1.420 1.560 202,322 +0.10(+6.85%)
Feb 27, 2025 1.440 1.480 1.390 1.460 224,877 +0.07(+5.04%)
Feb 26, 2025 1.460 1.500 1.380 1.390 142,388 -0.06(-4.14%)
Feb 25, 2025 1.410 1.465 1.370 1.450 250,460 +0.04(+2.84%)
Feb 24, 2025 1.440 1.512 1.400 1.410 230,097 -0.01(-0.70%)
Feb 21, 2025 1.490 1.490 1.410 1.420 127,239 -0.04(-2.74%)
Feb 20, 2025 1.450 1.540 1.440 1.460 157,239 +0.01(+0.69%)
Feb 19, 2025 1.530 1.560 1.450 1.450 282,710 -0.08(-5.23%)
Feb 18, 2025 1.600 1.630 1.510 1.530 254,139 -0.05(-3.16%)
Feb 14, 2025 1.670 1.700 1.525 1.580 308,368 -0.08(-4.82%)
Feb 13, 2025 1.510 1.660 1.495 1.660 274,572 +0.18(+12.16%)
Feb 12, 2025 1.440 1.520 1.430 1.480 120,021 +0.04(+2.78%)
Feb 11, 2025 1.480 1.519 1.370 1.440 311,107 -0.05(-3.36%)
Feb 10, 2025 1.570 1.570 1.490 1.490 379,118 -0.02(-1.32%)
Feb 07, 2025 1.630 1.640 1.510 1.510 282,938 -0.10(-6.21%)
Feb 06, 2025 1.650 1.687 1.600 1.610 280,169 -0.03(-1.83%)
Feb 05, 2025 1.560 1.680 1.520 1.640 393,680 +0.10(+6.84%)
Feb 04, 2025 1.700 1.780 1.520 1.535 621,823 -0.17(-9.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.