Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols, S.A. - American Depositary Shares (NQ: GRFS )

7.320 -0.150 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.520 7.540 7.320 7.320 378,114 -0.15(-2.01%)
Feb 13, 2025 7.190 7.510 7.190 7.470 734,887 +0.46(+6.56%)
Feb 12, 2025 7.200 7.200 6.980 7.010 702,991 -0.18(-2.50%)
Feb 11, 2025 7.000 7.190 6.960 7.190 852,972 +0.21(+3.01%)
Feb 10, 2025 7.050 7.080 6.970 6.980 848,184 -0.14(-1.97%)
Feb 07, 2025 6.830 7.120 6.800 7.120 1,068,439 +0.13(+1.86%)
Feb 06, 2025 6.920 7.105 6.870 6.990 2,149,962 -0.07(-0.99%)
Feb 05, 2025 6.840 7.080 6.810 7.060 601,605 +0.24(+3.52%)
Feb 04, 2025 6.800 6.830 6.655 6.820 652,511 +0.20(+3.02%)
Feb 03, 2025 6.680 6.790 6.610 6.620 747,200 -0.27(-3.92%)
Jan 31, 2025 6.970 6.980 6.882 6.890 609,256 -0.02(-0.29%)
Jan 30, 2025 7.050 7.050 6.910 6.910 728,481 -0.09(-1.29%)
Jan 29, 2025 7.110 7.110 6.925 7.000 727,413 -0.19(-2.64%)
Jan 28, 2025 7.180 7.240 7.055 7.190 708,782 -0.05(-0.69%)
Jan 27, 2025 7.260 7.390 7.065 7.240 833,863 -0.11(-1.50%)
Jan 24, 2025 7.250 7.430 7.150 7.350 1,440,749 -0.12(-1.61%)
Jan 23, 2025 7.000 7.575 6.990 7.470 1,437,171 +0.07(+0.95%)
Jan 22, 2025 7.420 7.440 7.294 7.400 440,156 +0.05(+0.68%)
Jan 21, 2025 7.250 7.470 7.200 7.350 593,287 +0.08(+1.10%)
Jan 17, 2025 7.230 7.355 7.200 7.270 531,263 +0.03(+0.41%)
Jan 16, 2025 7.330 7.530 7.170 7.240 1,084,119 -0.23(-3.08%)
Jan 15, 2025 7.250 7.510 7.170 7.470 866,114 +0.41(+5.81%)
Jan 14, 2025 7.250 7.280 7.000 7.060 787,782 -0.17(-2.35%)
Jan 13, 2025 7.100 7.300 7.045 7.230 598,394 -0.06(-0.82%)
Jan 10, 2025 7.380 7.380 7.215 7.290 588,626 -0.31(-4.08%)
Jan 08, 2025 7.650 7.690 7.540 7.600 396,104 -0.25(-3.18%)
Jan 07, 2025 7.810 8.000 7.795 7.850 823,017 -0.01(-0.13%)
Jan 06, 2025 7.680 7.940 7.640 7.860 692,915 +0.13(+1.68%)
Jan 03, 2025 7.520 7.755 7.440 7.730 446,487 +0.19(+2.52%)
Jan 02, 2025 7.480 7.590 7.420 7.540 481,583 +0.10(+1.34%)
Dec 31, 2024 7.440 0 +0.04(+0.54%)
Dec 30, 2024 7.410 7.490 7.300 7.400 605,806 -0.25(-3.27%)
Dec 27, 2024 7.580 7.685 7.430 7.650 760,496 -0.20(-2.55%)
Dec 26, 2024 7.710 7.895 7.710 7.850 355,877 +0.03(+0.38%)
Dec 24, 2024 7.610 7.840 7.525 7.820 275,691 +0.14(+1.82%)
Dec 23, 2024 7.450 7.695 7.370 7.680 851,733 +0.17(+2.26%)
Dec 20, 2024 7.650 7.660 7.450 7.510 1,796,910 -0.24(-3.03%)
Dec 19, 2024 7.540 7.895 7.440 7.745 847,745 +0.32(+4.24%)
Dec 18, 2024 7.740 7.990 7.405 7.430 713,503 -0.62(-7.70%)
Dec 17, 2024 7.650 8.125 7.650 8.050 1,374,120 +0.43(+5.64%)
Dec 16, 2024 7.620 7.660 7.540 7.620 764,244 +0.29(+3.96%)
Dec 13, 2024 7.590 7.590 7.290 7.330 856,095 -0.27(-3.55%)
Dec 12, 2024 7.800 7.845 7.585 7.600 1,101,386 -0.11(-1.43%)
Dec 11, 2024 7.260 7.730 7.115 7.710 1,014,310 +0.51(+7.08%)
Dec 10, 2024 7.280 7.390 7.180 7.200 834,896 -0.07(-0.96%)
Dec 09, 2024 7.290 7.400 7.235 7.270 881,862 -0.03(-0.41%)
Dec 06, 2024 7.140 7.335 7.140 7.300 581,913 +0.22(+3.11%)
Dec 05, 2024 7.230 7.375 7.070 7.080 771,109 -0.20(-2.75%)
Dec 04, 2024 7.170 7.325 7.110 7.280 1,483,196 +0.05(+0.69%)
Dec 03, 2024 7.060 7.280 7.000 7.230 2,045,174 +0.10(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.