Skip to main content

Genprex Inc (NQ: GNPX )

0.3901 +0.0201 (+5.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 176.40 188.80 170.00 178.80 25,022 +0.00(+0.00%)
Jan 28, 2021 172.80 186.40 171.60 178.80 25,195 +8.40(+4.93%)
Jan 27, 2021 176.00 186.80 170.00 170.40 41,263 -12.40(-6.78%)
Jan 26, 2021 174.80 206.00 174.00 182.80 127,743 +13.20(+7.78%)
Jan 25, 2021 158.80 172.00 152.80 169.60 55,968 +12.80(+8.16%)
Jan 22, 2021 150.00 158.00 146.00 156.80 29,057 +6.80(+4.53%)
Jan 21, 2021 158.00 158.00 149.20 150.00 21,399 -4.80(-3.10%)
Jan 20, 2021 157.20 157.20 148.40 154.80 25,400 -1.60(-1.02%)
Jan 19, 2021 151.20 159.20 146.00 156.40 33,149 +6.40(+4.27%)
Jan 15, 2021 153.20 155.60 148.80 150.00 23,247 -3.20(-2.09%)
Jan 14, 2021 157.69 159.20 150.40 153.20 27,122 -2.80(-1.79%)
Jan 13, 2021 157.60 162.00 148.40 156.00 60,833 +5.60(+3.72%)
Jan 12, 2021 145.20 152.80 140.40 150.40 29,147 +4.00(+2.73%)
Jan 11, 2021 148.40 151.20 144.40 146.40 24,810 -4.40(-2.92%)
Jan 08, 2021 154.00 154.00 146.79 150.80 32,595 -4.40(-2.84%)
Jan 07, 2021 155.60 159.20 150.80 155.20 30,535 +0.00(+0.00%)
Jan 06, 2021 163.20 166.00 152.40 155.20 47,843 -6.40(-3.96%)
Jan 05, 2021 165.20 166.00 152.51 161.60 42,764 -3.60(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.