Indicators

Genprex Inc (NQ: GNPX )

0.3901 +0.0201 (+5.43%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	176.40	188.80	170.00	178.80	25,022	+0.00(+0.00%)
Jan 28, 2021	172.80	186.40	171.60	178.80	25,195	+8.40(+4.93%)
Jan 27, 2021	176.00	186.80	170.00	170.40	41,263	-12.40(-6.78%)
Jan 26, 2021	174.80	206.00	174.00	182.80	127,743	+13.20(+7.78%)
Jan 25, 2021	158.80	172.00	152.80	169.60	55,968	+12.80(+8.16%)
Jan 22, 2021	150.00	158.00	146.00	156.80	29,057	+6.80(+4.53%)
Jan 21, 2021	158.00	158.00	149.20	150.00	21,399	-4.80(-3.10%)
Jan 20, 2021	157.20	157.20	148.40	154.80	25,400	-1.60(-1.02%)
Jan 19, 2021	151.20	159.20	146.00	156.40	33,149	+6.40(+4.27%)
Jan 15, 2021	153.20	155.60	148.80	150.00	23,247	-3.20(-2.09%)
Jan 14, 2021	157.69	159.20	150.40	153.20	27,122	-2.80(-1.79%)
Jan 13, 2021	157.60	162.00	148.40	156.00	60,833	+5.60(+3.72%)
Jan 12, 2021	145.20	152.80	140.40	150.40	29,147	+4.00(+2.73%)
Jan 11, 2021	148.40	151.20	144.40	146.40	24,810	-4.40(-2.92%)
Jan 08, 2021	154.00	154.00	146.79	150.80	32,595	-4.40(-2.84%)
Jan 07, 2021	155.60	159.20	150.80	155.20	30,535	+0.00(+0.00%)
Jan 06, 2021	163.20	166.00	152.40	155.20	47,843	-6.40(-3.96%)
Jan 05, 2021	165.20	166.00	152.51	161.60	42,764	-3.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.