Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

0.2769 -0.0140 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2900 0.2924 0.2701 0.2769 556,429 -0.01(-4.81%)
Jul 10, 2025 0.2780 0.2935 0.2750 0.2909 714,428 +0.01(+2.76%)
Jul 09, 2025 0.2700 0.2844 0.2691 0.2831 890,178 +0.02(+5.63%)
Jul 08, 2025 0.2557 0.2800 0.2541 0.2680 1,927,090 +0.01(+4.24%)
Jul 07, 2025 0.2600 0.2699 0.2534 0.2571 536,439 -0.00(-1.23%)
Jul 03, 2025 0.2618 0.2744 0.2600 0.2603 555,814 -0.01(-3.59%)
Jul 02, 2025 0.2600 0.2727 0.2470 0.2700 1,150,291 +0.00(+1.12%)
Jul 01, 2025 0.2269 0.2670 0.2205 0.2670 2,398,056 +0.04(+17.16%)
Jun 30, 2025 0.2229 0.2317 0.2187 0.2279 1,414,663 +0.00(+2.20%)
Jun 27, 2025 0.2343 0.2363 0.2226 0.2230 1,640,189 -0.01(-4.70%)
Jun 26, 2025 0.2345 0.2456 0.2260 0.2340 2,047,683 +0.01(+3.49%)
Jun 25, 2025 0.2450 0.2500 0.2200 0.2261 2,853,309 -0.02(-9.56%)
Jun 24, 2025 0.2449 0.2678 0.2300 0.2500 5,462,912 +0.02(+9.17%)
Jun 23, 2025 0.2968 0.3004 0.2023 0.2290 42,204,968 -0.03(-13.22%)
Jun 20, 2025 0.2994 0.3000 0.2639 0.2639 1,758,681 -0.04(-12.62%)
Jun 18, 2025 0.2972 0.3200 0.2912 0.3020 466,732 +0.00(+0.67%)
Jun 17, 2025 0.3143 0.3235 0.2951 0.3000 749,498 -0.01(-2.53%)
Jun 16, 2025 0.3047 0.3143 0.2925 0.3078 362,978 +0.02(+5.45%)
Jun 13, 2025 0.3050 0.3114 0.2900 0.2919 757,545 -0.02(-6.77%)
Jun 12, 2025 0.3101 0.3290 0.3081 0.3131 699,679 +0.01(+1.72%)
Jun 11, 2025 0.3200 0.3472 0.3038 0.3078 880,889 -0.01(-3.66%)
Jun 10, 2025 0.3000 0.3256 0.2912 0.3195 1,337,634 +0.01(+3.40%)
Jun 09, 2025 0.2943 0.3290 0.2900 0.3090 1,157,101 +0.02(+7.44%)
Jun 06, 2025 0.2793 0.2951 0.2700 0.2876 793,376 +0.01(+5.43%)
Jun 05, 2025 0.2769 0.2880 0.2690 0.2728 726,659 -0.01(-2.08%)
Jun 04, 2025 0.2866 0.3000 0.2615 0.2786 993,801 -0.01(-2.79%)
Jun 03, 2025 0.3208 0.3216 0.2850 0.2866 1,354,548 -0.03(-10.16%)
Jun 02, 2025 0.3344 0.3356 0.3100 0.3190 857,341 -0.01(-4.43%)
May 30, 2025 0.3052 0.3600 0.2910 0.3338 4,105,025 +0.00(+0.24%)
May 29, 2025 0.2800 0.3740 0.2761 0.3330 8,813,161 +0.05(+18.89%)
May 28, 2025 0.2737 0.2968 0.2668 0.2801 1,790,218 +0.01(+3.28%)
May 27, 2025 0.2807 0.2875 0.2702 0.2712 448,104 -0.00(-1.38%)
May 23, 2025 0.2687 0.2795 0.2566 0.2750 640,256 +0.01(+4.25%)
May 22, 2025 0.2830 0.2830 0.2600 0.2638 857,724 -0.01(-5.14%)
May 21, 2025 0.2966 0.3000 0.2700 0.2781 880,779 -0.01(-3.47%)
May 20, 2025 0.2700 0.3000 0.2686 0.2881 1,536,991 +0.02(+6.70%)
May 19, 2025 0.2539 0.2700 0.2412 0.2700 1,092,845 +0.02(+9.22%)
May 16, 2025 0.2400 0.2540 0.2202 0.2472 1,548,784 +0.01(+4.39%)
May 15, 2025 0.2400 0.2406 0.2210 0.2368 2,721,772 +0.01(+6.19%)
May 14, 2025 0.2500 0.2585 0.2150 0.2230 3,650,992 -0.06(-20.89%)
May 13, 2025 0.2801 0.2871 0.2692 0.2819 661,548 +0.01(+2.14%)
May 12, 2025 0.2800 0.2880 0.2615 0.2760 1,184,086 -0.01(-3.26%)
May 09, 2025 0.2730 0.2950 0.2726 0.2853 571,132 -0.00(-0.56%)
May 08, 2025 0.2852 0.2950 0.2701 0.2869 773,423 +0.01(+2.46%)
May 07, 2025 0.2716 0.2901 0.2660 0.2800 957,062 -0.01(-4.24%)
May 06, 2025 0.3160 0.3350 0.2849 0.2924 2,894,686 -0.02(-5.68%)
May 05, 2025 0.2810 0.3606 0.2807 0.3100 4,414,631 +0.02(+6.90%)
May 02, 2025 0.2764 0.2999 0.2601 0.2900 2,406,733 +0.01(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.