Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

6.590 +0.200 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.310 6.600 6.000 6.590 257,133 +0.20(+3.13%)
Sep 29, 2025 6.800 6.803 6.352 6.390 67,125 -0.32(-4.77%)
Sep 26, 2025 6.070 6.870 6.070 6.710 145,762 +0.59(+9.64%)
Sep 25, 2025 5.670 6.140 5.670 6.120 141,845 +0.33(+5.70%)
Sep 24, 2025 5.560 5.960 5.490 5.790 112,540 +0.06(+1.05%)
Sep 23, 2025 6.010 6.150 5.660 5.730 133,588 -0.36(-5.99%)
Sep 22, 2025 6.520 6.722 6.050 6.095 285,107 -0.54(-8.07%)
Sep 19, 2025 6.780 6.920 6.510 6.630 135,249 -0.26(-3.77%)
Sep 18, 2025 7.450 7.760 6.843 6.890 246,964 -0.66(-8.74%)
Sep 17, 2025 7.460 8.500 7.460 7.550 479,754 -0.35(-4.43%)
Sep 16, 2025 7.880 8.630 7.810 7.900 724,023 +0.12(+1.54%)
Sep 15, 2025 8.690 8.880 7.200 7.780 1,073,229 -2.81(-26.53%)
Sep 12, 2025 11.24 14.14 7.900 10.59 70,670,584 +5.72(+117.45%)
Sep 11, 2025 4.650 5.060 4.560 4.870 41,269 +0.24(+5.18%)
Sep 10, 2025 4.680 4.730 4.440 4.630 40,287 +0.14(+3.12%)
Sep 09, 2025 4.500 4.674 4.330 4.490 72,123 -0.25(-5.27%)
Sep 08, 2025 4.770 4.850 4.710 4.740 36,687 -0.15(-3.07%)
Sep 05, 2025 4.700 5.040 4.700 4.890 48,796 +0.02(+0.41%)
Sep 04, 2025 4.800 5.190 4.710 4.870 119,452 -0.17(-3.37%)
Sep 03, 2025 4.900 5.380 4.900 5.040 269,308 -0.28(-5.26%)
Sep 02, 2025 5.470 5.880 4.520 5.320 8,735,169 +1.10(+26.07%)
Aug 29, 2025 4.340 4.410 4.220 4.220 16,185 -0.08(-1.86%)
Aug 28, 2025 4.440 4.470 4.220 4.300 24,310 -0.14(-3.15%)
Aug 27, 2025 4.490 4.510 4.340 4.440 21,509 +0.15(+3.50%)
Aug 26, 2025 4.980 4.980 4.250 4.290 55,313 -0.58(-11.91%)
Aug 25, 2025 5.600 5.600 4.810 4.870 90,482 -0.66(-11.93%)
Aug 22, 2025 5.300 5.640 5.300 5.530 17,012 +0.08(+1.47%)
Aug 21, 2025 5.300 5.555 5.300 5.450 23,612 +0.02(+0.37%)
Aug 20, 2025 5.490 5.750 5.110 5.430 50,581 +0.06(+1.12%)
Aug 19, 2025 5.610 5.696 5.370 5.370 17,162 -0.35(-6.12%)
Aug 18, 2025 5.640 5.917 5.551 5.720 33,880 -0.05(-0.87%)
Aug 15, 2025 5.730 5.980 5.681 5.770 18,938 +0.05(+0.87%)
Aug 14, 2025 5.640 5.945 5.640 5.720 19,008 -0.08(-1.38%)
Aug 13, 2025 5.750 5.911 5.710 5.800 17,527 +0.04(+0.69%)
Aug 12, 2025 5.950 6.000 5.750 5.760 13,849 -0.12(-2.04%)
Aug 11, 2025 5.750 6.000 5.712 5.880 21,943 +0.06(+1.03%)
Aug 08, 2025 5.870 5.992 5.720 5.820 8,949 +0.01(+0.17%)
Aug 07, 2025 5.750 6.000 5.700 5.810 16,203 -0.07(-1.19%)
Aug 06, 2025 5.910 6.088 5.640 5.880 22,727 +0.05(+0.86%)
Aug 05, 2025 5.970 6.150 5.790 5.830 40,739 -0.19(-3.16%)
Aug 04, 2025 5.790 6.276 5.790 6.020 190,022 -0.21(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.