Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

3.512 +0.052 (+1.49%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.500 3.600 3.450 3.460 57,902 -0.10(-2.81%)
Jul 10, 2025 3.530 3.580 3.510 3.560 27,768 +0.03(+0.85%)
Jul 09, 2025 3.360 3.590 3.210 3.530 110,301 +0.20(+6.17%)
Jul 08, 2025 3.270 3.350 3.240 3.325 21,541 +0.02(+0.45%)
Jul 07, 2025 3.330 3.400 3.100 3.310 53,212 -0.09(-2.65%)
Jul 03, 2025 3.460 3.460 3.305 3.400 70,481 -0.06(-1.73%)
Jul 02, 2025 3.590 3.655 3.250 3.460 122,279 -0.03(-0.86%)
Jul 01, 2025 3.380 3.534 3.345 3.490 231,838 +0.18(+5.44%)
Jun 30, 2025 2.910 3.380 2.910 3.310 204,702 +0.38(+12.97%)
Jun 27, 2025 3.050 3.100 2.920 2.930 188,451 -0.06(-2.01%)
Jun 26, 2025 2.900 3.005 2.850 2.990 189,431 +0.16(+5.65%)
Jun 25, 2025 2.590 2.860 2.591 2.830 165,184 +0.18(+6.79%)
Jun 24, 2025 2.660 2.750 2.600 2.650 114,565 +0.00(+0.00%)
Jun 23, 2025 2.500 2.660 2.489 2.650 89,565 +0.10(+3.92%)
Jun 20, 2025 2.400 2.550 2.340 2.550 185,749 +0.15(+6.25%)
Jun 18, 2025 2.450 2.450 2.385 2.400 20,700 -0.03(-1.23%)
Jun 17, 2025 2.300 2.485 2.300 2.430 67,096 +0.02(+0.83%)
Jun 16, 2025 2.430 2.470 2.410 2.410 40,444 +0.01(+0.42%)
Jun 13, 2025 2.450 2.490 2.400 2.400 77,050 -0.13(-5.14%)
Jun 12, 2025 2.450 2.599 2.446 2.530 87,741 +0.10(+4.12%)
Jun 11, 2025 2.450 2.510 2.400 2.430 73,977 -0.03(-1.22%)
Jun 10, 2025 2.480 2.500 2.411 2.460 17,699 +0.01(+0.41%)
Jun 09, 2025 2.470 2.470 2.410 2.450 40,486 +0.00(+0.00%)
Jun 06, 2025 2.520 2.550 2.400 2.450 41,288 -0.07(-2.78%)
Jun 05, 2025 2.580 2.580 2.450 2.520 91,485 +0.01(+0.40%)
Jun 04, 2025 2.490 2.550 2.464 2.510 50,849 +0.01(+0.40%)
Jun 03, 2025 2.510 2.550 2.460 2.500 66,190 -0.02(-0.79%)
Jun 02, 2025 2.620 2.620 2.510 2.520 63,665 -0.05(-1.95%)
May 30, 2025 2.500 2.600 2.400 2.570 92,265 +0.08(+3.21%)
May 29, 2025 2.490 2.530 2.440 2.490 98,716 +0.01(+0.40%)
May 28, 2025 2.410 2.509 2.310 2.480 98,849 +0.01(+0.40%)
May 27, 2025 2.520 2.600 2.390 2.470 126,467 +0.02(+0.82%)
May 23, 2025 2.660 2.660 2.380 2.450 306,279 -0.19(-7.20%)
May 22, 2025 2.630 2.960 2.530 2.640 506,446 -0.16(-5.71%)
May 21, 2025 2.680 2.920 2.399 2.800 24,518,248 +0.64(+29.63%)
May 20, 2025 2.200 2.200 2.160 2.160 9,086 -0.06(-2.70%)
May 19, 2025 2.230 2.288 2.160 2.220 7,931 +0.00(+0.00%)
May 16, 2025 2.250 2.284 2.160 2.220 12,916 +0.06(+2.78%)
May 15, 2025 2.211 2.302 2.150 2.160 15,630 -0.04(-1.82%)
May 14, 2025 2.200 2.218 2.160 2.200 27,498 -0.02(-0.90%)
May 13, 2025 2.350 2.380 2.200 2.220 18,217 -0.12(-5.13%)
May 12, 2025 2.300 2.393 2.240 2.340 10,241 +0.07(+3.08%)
May 09, 2025 2.250 2.377 2.250 2.270 6,177 +0.04(+1.57%)
May 08, 2025 2.490 2.500 1.800 2.235 91,513 -0.25(-9.88%)
May 07, 2025 2.470 2.586 2.350 2.480 19,309 +0.01(+0.40%)
May 06, 2025 2.300 2.479 2.300 2.470 52,776 +0.05(+2.07%)
May 05, 2025 2.550 2.650 2.340 2.420 12,251 -0.08(-3.20%)
May 02, 2025 2.460 2.525 2.330 2.500 44,934 +0.05(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.