Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

3.375 -0.275 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.660 3.700 3.330 3.375 135,410 -0.27(-7.53%)
Mar 31, 2025 3.420 3.750 3.290 3.650 341,542 +0.13(+3.69%)
Mar 28, 2025 3.870 3.870 3.515 3.520 78,489 -0.36(-9.28%)
Mar 27, 2025 3.830 4.090 3.760 3.880 72,386 +0.07(+1.84%)
Mar 26, 2025 3.980 4.180 3.750 3.810 116,852 -0.16(-4.03%)
Mar 25, 2025 4.200 4.200 3.900 3.970 127,527 -0.25(-5.92%)
Mar 24, 2025 4.190 4.300 4.090 4.220 79,265 +0.17(+4.20%)
Mar 21, 2025 4.110 4.449 3.920 4.050 215,970 -0.07(-1.70%)
Mar 20, 2025 4.370 4.529 4.110 4.120 157,482 -0.32(-7.21%)
Mar 19, 2025 4.470 4.600 4.250 4.440 101,952 +0.00(+0.00%)
Mar 18, 2025 4.520 4.670 4.400 4.440 85,842 -0.16(-3.48%)
Mar 17, 2025 4.420 4.710 4.410 4.600 105,128 +0.17(+3.84%)
Mar 14, 2025 4.570 4.730 4.385 4.430 44,979 -0.05(-1.12%)
Mar 13, 2025 4.560 4.670 4.378 4.480 64,020 -0.10(-2.18%)
Mar 12, 2025 4.520 4.900 4.430 4.580 98,035 +0.14(+3.15%)
Mar 11, 2025 4.450 4.480 4.107 4.440 106,632 +0.04(+0.91%)
Mar 10, 2025 4.350 4.540 4.220 4.400 106,597 -0.12(-2.65%)
Mar 07, 2025 4.450 4.800 4.400 4.520 74,243 +0.02(+0.44%)
Mar 06, 2025 4.640 4.700 4.422 4.500 60,344 -0.17(-3.64%)
Mar 05, 2025 4.360 4.780 4.300 4.670 91,507 +0.28(+6.38%)
Mar 04, 2025 4.250 4.520 4.055 4.390 93,906 +0.07(+1.62%)
Mar 03, 2025 4.860 4.860 4.260 4.320 116,480 -0.53(-10.93%)
Feb 28, 2025 4.610 4.930 4.550 4.850 102,315 +0.22(+4.75%)
Feb 27, 2025 5.000 5.210 4.630 4.630 108,857 -0.38(-7.58%)
Feb 26, 2025 5.090 5.277 4.970 5.010 154,442 -0.09(-1.76%)
Feb 25, 2025 5.130 5.350 4.940 5.100 184,390 -0.06(-1.16%)
Feb 24, 2025 5.300 5.480 5.020 5.160 152,296 -0.07(-1.34%)
Feb 21, 2025 5.430 5.540 5.080 5.230 183,495 -0.15(-2.79%)
Feb 20, 2025 5.770 6.270 5.360 5.380 173,069 -0.49(-8.35%)
Feb 19, 2025 5.980 6.120 5.684 5.870 139,709 -0.09(-1.51%)
Feb 18, 2025 6.410 6.660 5.820 5.960 210,818 -0.17(-2.77%)
Feb 14, 2025 6.210 6.500 6.010 6.130 179,196 -0.03(-0.49%)
Feb 13, 2025 5.660 6.312 5.412 6.160 206,210 +0.64(+11.59%)
Feb 12, 2025 5.320 5.720 5.320 5.520 125,987 +0.15(+2.79%)
Feb 11, 2025 5.270 5.490 5.110 5.370 255,527 +0.08(+1.51%)
Feb 10, 2025 5.450 6.187 5.080 5.290 572,299 +0.54(+11.37%)
Feb 07, 2025 4.110 4.770 4.090 4.750 243,253 +0.63(+15.29%)
Feb 06, 2025 4.390 4.560 4.080 4.120 81,911 -0.25(-5.72%)
Feb 05, 2025 3.960 4.510 3.960 4.370 111,624 +0.26(+6.33%)
Feb 04, 2025 3.920 4.260 3.900 4.110 113,026 +0.13(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.