Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.8040 -0.0095 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8200 0.8300 0.7815 0.8040 3,709 -0.01(-1.17%)
Nov 21, 2024 0.8200 0.8218 0.7960 0.8135 11,644 -0.01(-0.79%)
Nov 20, 2024 0.7810 0.8222 0.7810 0.8200 2,724 -0.01(-0.61%)
Nov 19, 2024 0.8390 0.8390 0.8203 0.8250 1,851 -0.02(-2.93%)
Nov 18, 2024 0.8152 0.8499 0.8020 0.8499 5,893 +0.05(+5.95%)
Nov 15, 2024 0.8300 0.8451 0.8022 0.8022 2,376 -0.06(-6.72%)
Nov 14, 2024 0.8000 0.9199 0.7743 0.8600 95,276 -0.01(-1.15%)
Nov 13, 2024 0.7600 0.9900 0.7050 0.8700 167,553 +0.11(+14.47%)
Nov 12, 2024 0.7700 0.8801 0.7005 0.7600 300,875 -0.17(-18.34%)
Nov 11, 2024 0.9900 0.9997 0.9307 0.9307 16,811 -0.04(-3.99%)
Nov 08, 2024 0.9400 0.9850 0.9200 0.9694 13,565 +0.04(+4.24%)
Nov 07, 2024 0.9700 0.9892 0.9203 0.9300 24,873 -0.04(-4.12%)
Nov 06, 2024 0.9500 0.9899 0.9011 0.9700 16,445 -0.02(-2.02%)
Nov 05, 2024 0.9251 1.000 0.9251 0.9900 3,991 -0.05(-4.51%)
Nov 04, 2024 1.014 1.040 0.9652 1.037 15,400 -0.00(-0.31%)
Nov 01, 2024 0.9586 1.060 0.9503 1.040 31,849 +0.08(+8.49%)
Oct 31, 2024 1.020 1.020 0.8825 0.9586 63,411 -0.07(-6.93%)
Oct 30, 2024 0.9300 1.070 0.8710 1.030 86,894 +0.11(+11.70%)
Oct 29, 2024 0.8136 0.9221 0.7902 0.9221 88,081 +0.05(+5.41%)
Oct 28, 2024 0.8300 0.9185 0.7338 0.8748 1,036,364 -0.10(-10.43%)
Oct 25, 2024 0.8900 0.9859 0.8900 0.9767 863,232 +0.09(+9.74%)
Oct 24, 2024 0.8190 0.8900 0.8190 0.8900 6,417 +0.01(+1.08%)
Oct 23, 2024 0.9377 0.9377 0.8500 0.8805 2,217 +0.03(+3.45%)
Oct 22, 2024 0.8503 0.9955 0.8008 0.8511 7,674 -0.06(-6.47%)
Oct 21, 2024 0.9500 0.9860 0.8501 0.9100 6,921 -0.01(-0.82%)
Oct 18, 2024 0.9100 0.9200 0.9100 0.9175 3,618 +0.01(+0.82%)
Oct 16, 2024 0.9100 130 +0.02(+2.47%)
Oct 15, 2024 0.8800 0.9897 0.8790 0.8881 11,013 +0.01(+0.95%)
Oct 14, 2024 0.8490 0.8797 0.8210 0.8797 18,920 +0.08(+9.98%)
Oct 11, 2024 0.8200 0.8200 0.7801 0.7999 1,204 -0.05(-5.88%)
Oct 10, 2024 0.7999 0.8499 0.7800 0.8499 7,801 +0.02(+2.40%)
Oct 09, 2024 0.7801 0.8575 0.7801 0.8300 3,277 +0.05(+6.41%)
Oct 08, 2024 0.7600 0.7800 0.7500 0.7800 4,335 +0.02(+2.15%)
Oct 07, 2024 0.7820 0.7820 0.7500 0.7636 4,735 +0.01(+1.80%)
Oct 04, 2024 0.7770 0.7900 0.7410 0.7501 13,889 +0.00(+0.01%)
Oct 03, 2024 0.7900 0.7900 0.7400 0.7500 4,865 -0.03(-3.85%)
Oct 02, 2024 0.7800 0.8000 0.7419 0.7800 12,136 -0.00(-0.62%)
Oct 01, 2024 0.7970 0.8000 0.7100 0.7849 13,094 +0.02(+2.27%)
Sep 30, 2024 0.7734 0.7992 0.7600 0.7675 11,908 -0.03(-3.97%)
Sep 27, 2024 0.8000 0.8248 0.7800 0.7992 10,188 +0.04(+5.16%)
Sep 26, 2024 0.8000 0.8000 0.7450 0.7600 13,339 -0.04(-4.71%)
Sep 25, 2024 0.8100 0.8100 0.7800 0.7976 20,250 -0.01(-1.59%)
Sep 24, 2024 0.7900 0.8678 0.7900 0.8105 10,609 +0.02(+2.59%)
Sep 23, 2024 0.8090 0.8390 0.7900 0.7900 11,090 -0.01(-1.25%)
Sep 20, 2024 0.8000 0.8000 0.7902 0.8000 17,272 -0.00(-0.42%)
Sep 19, 2024 0.7900 0.8489 0.7800 0.8034 21,129 +0.01(+1.70%)
Sep 18, 2024 0.7800 0.8709 0.7100 0.7900 36,325 -0.01(-1.25%)
Sep 17, 2024 0.8500 0.8501 0.7910 0.8000 23,055 -0.05(-5.88%)
Sep 16, 2024 0.7700 0.8500 0.7600 0.8500 113,944 +0.10(+13.18%)
Sep 13, 2024 0.7615 0.8000 0.7510 0.7510 12,197 -0.01(-1.46%)
Sep 12, 2024 0.7800 0.7800 0.7300 0.7621 2,804 +0.04(+5.50%)
Sep 11, 2024 0.7100 0.7224 0.7000 0.7224 46,279 +0.00(+0.50%)
Sep 10, 2024 0.7300 0.7356 0.7127 0.7188 3,413 -0.01(-1.53%)
Sep 09, 2024 0.7717 0.7717 0.7050 0.7300 9,063 -0.04(-5.19%)
Sep 06, 2024 0.7801 0.7801 0.7651 0.7700 5,302 +0.00(+0.64%)
Sep 05, 2024 0.7650 0.7651 0.7650 0.7651 1,568 +0.01(+0.66%)
Sep 04, 2024 0.7600 0.7801 0.7600 0.7601 23,148 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.