Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

6.925 +0.055 (+0.80%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.300 7.300 6.750 6.925 6,975 +0.06(+0.80%)
Jul 31, 2025 6.950 7.000 6.770 6.870 2,728 +0.00(+0.00%)
Jul 30, 2025 7.020 7.196 6.560 6.870 9,599 +0.00(+0.00%)
Jul 29, 2025 7.100 7.225 6.750 6.870 20,530 -0.22(-3.10%)
Jul 28, 2025 7.160 7.161 6.820 7.090 19,898 -0.01(-0.14%)
Jul 25, 2025 7.250 7.350 6.870 7.100 12,659 -0.02(-0.28%)
Jul 24, 2025 7.227 7.464 6.940 7.120 14,350 -0.13(-1.77%)
Jul 23, 2025 7.100 7.365 7.003 7.248 12,526 +0.19(+2.67%)
Jul 22, 2025 7.000 7.280 7.000 7.060 17,460 -0.02(-0.21%)
Jul 21, 2025 7.330 7.422 6.510 7.075 42,748 -0.42(-5.67%)
Jul 18, 2025 7.980 8.460 7.400 7.500 47,059 -0.40(-5.06%)
Jul 17, 2025 7.550 8.000 7.500 7.900 17,220 +0.08(+1.02%)
Jul 16, 2025 8.000 8.480 7.610 7.820 52,821 -0.54(-6.46%)
Jul 15, 2025 8.345 8.450 8.345 8.360 6,416 -0.09(-1.07%)
Jul 14, 2025 8.640 8.640 8.300 8.450 16,169 +0.04(+0.50%)
Jul 11, 2025 8.320 8.656 8.320 8.408 5,276 +0.09(+1.05%)
Jul 10, 2025 8.450 8.450 8.320 8.320 2,349 -0.15(-1.73%)
Jul 09, 2025 8.150 8.600 7.820 8.467 21,042 +0.22(+2.63%)
Jul 08, 2025 8.300 8.330 8.250 8.250 6,569 +0.06(+0.79%)
Jul 07, 2025 8.080 8.400 8.060 8.185 13,523 +0.29(+3.74%)
Jul 03, 2025 8.400 8.400 7.693 7.890 4,764 -0.51(-6.07%)
Jul 02, 2025 7.510 8.400 7.370 8.400 18,758 +0.85(+11.26%)
Jul 01, 2025 7.380 7.740 7.380 7.550 6,236 -0.15(-1.95%)
Jun 30, 2025 8.000 8.400 7.675 7.700 7,852 -0.29(-3.63%)
Jun 27, 2025 7.785 7.990 7.785 7.990 1,723 +0.19(+2.44%)
Jun 26, 2025 7.780 7.875 7.780 7.800 916 -0.19(-2.38%)
Jun 25, 2025 7.793 7.990 7.453 7.990 3,867 -0.04(-0.45%)
Jun 24, 2025 8.330 8.386 7.908 8.027 15,187 +0.11(+1.34%)
Jun 23, 2025 7.836 8.250 7.780 7.921 4,747 -0.09(-1.12%)
Jun 20, 2025 8.250 8.700 8.000 8.010 4,342 +0.01(+0.12%)
Jun 18, 2025 8.380 8.701 7.100 8.000 11,869 -0.71(-8.17%)
Jun 17, 2025 8.680 8.923 8.130 8.712 9,586 +0.03(+0.33%)
Jun 16, 2025 9.030 9.159 8.640 8.684 21,864 -0.34(-3.77%)
Jun 13, 2025 9.190 9.190 8.600 9.024 6,443 +0.23(+2.60%)
Jun 12, 2025 8.760 9.408 8.750 8.795 10,370 -0.11(-1.29%)
Jun 11, 2025 8.750 9.178 8.750 8.910 2,233 +0.01(+0.11%)
Jun 10, 2025 9.444 9.460 8.847 8.900 5,144 -0.22(-2.47%)
Jun 09, 2025 9.460 9.470 8.765 9.125 8,165 -0.35(-3.64%)
Jun 06, 2025 8.840 9.490 8.840 9.470 23,904 +0.72(+8.23%)
Jun 05, 2025 8.490 8.750 8.400 8.750 9,053 +0.35(+4.17%)
Jun 04, 2025 8.100 8.420 8.050 8.400 6,097 +0.37(+4.61%)
Jun 03, 2025 7.860 8.260 7.860 8.030 12,818 +0.16(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.