Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.310 1.310 1.250 1.250 8,370 -0.06(-4.58%)
Mar 28, 2025 1.350 1.380 1.310 1.310 10,100 -0.04(-2.96%)
Mar 27, 2025 1.340 1.361 1.330 1.350 10,198 +0.03(+2.27%)
Mar 26, 2025 1.360 1.371 1.320 1.320 16,602 -0.05(-4.00%)
Mar 25, 2025 1.390 1.410 1.360 1.375 35,602 -0.01(-1.08%)
Mar 24, 2025 1.390 1.449 1.380 1.390 30,922 +0.01(+0.72%)
Mar 21, 2025 1.420 1.450 1.310 1.380 40,897 +0.00(+0.00%)
Mar 20, 2025 1.410 1.410 1.330 1.380 22,537 -0.05(-3.50%)
Mar 19, 2025 1.400 1.440 1.400 1.430 15,533 +0.00(+0.00%)
Mar 18, 2025 1.420 1.490 1.400 1.430 5,774 -0.01(-0.69%)
Mar 17, 2025 1.420 1.470 1.400 1.440 17,050 +0.01(+0.70%)
Mar 14, 2025 1.360 1.430 1.360 1.430 11,291 +0.05(+3.62%)
Mar 13, 2025 1.380 1.442 1.365 1.380 27,941 -0.02(-1.43%)
Mar 12, 2025 1.371 1.420 1.367 1.400 1,497 -0.01(-0.36%)
Mar 11, 2025 1.370 1.415 1.370 1.405 7,392 +0.00(+0.00%)
Mar 10, 2025 1.470 1.470 1.390 1.405 12,364 -0.07(-5.07%)
Mar 07, 2025 1.410 1.490 1.400 1.480 17,484 +0.07(+4.94%)
Mar 06, 2025 1.430 1.437 1.386 1.410 31,312 -0.00(-0.23%)
Mar 05, 2025 1.340 1.477 1.340 1.414 30,130 +0.08(+6.29%)
Mar 04, 2025 1.420 1.420 1.325 1.330 11,472 -0.08(-5.67%)
Mar 03, 2025 1.440 1.506 1.310 1.410 28,322 -0.05(-3.42%)
Feb 28, 2025 1.420 1.470 1.420 1.460 6,034 -0.01(-0.68%)
Feb 27, 2025 1.410 1.480 1.300 1.470 51,854 +0.06(+4.26%)
Feb 26, 2025 1.420 1.460 1.405 1.410 13,613 -0.01(-0.70%)
Feb 25, 2025 1.420 1.455 1.380 1.420 38,432 +0.00(+0.00%)
Feb 24, 2025 1.410 1.420 1.400 1.420 5,563 +0.00(+0.21%)
Feb 21, 2025 1.375 1.420 1.370 1.417 17,467 +0.03(+2.46%)
Feb 20, 2025 1.461 1.470 1.370 1.383 28,136 -0.08(-5.60%)
Feb 19, 2025 1.480 1.485 1.460 1.465 8,975 -0.01(-1.01%)
Feb 18, 2025 1.520 1.520 1.480 1.480 18,619 -0.07(-4.33%)
Feb 14, 2025 1.479 1.550 1.474 1.547 10,024 +0.07(+4.53%)
Feb 13, 2025 1.520 1.540 1.460 1.480 42,424 +0.01(+0.68%)
Feb 12, 2025 1.480 1.540 1.460 1.470 9,155 -0.02(-1.10%)
Feb 11, 2025 1.550 1.560 1.486 1.486 14,742 -0.07(-4.72%)
Feb 10, 2025 1.480 1.562 1.480 1.560 34,951 +0.10(+6.85%)
Feb 07, 2025 1.550 1.580 1.440 1.460 18,493 -0.10(-6.41%)
Feb 06, 2025 1.470 1.640 1.460 1.560 29,771 +0.11(+7.96%)
Feb 05, 2025 1.500 1.534 1.430 1.445 22,169 -0.02(-1.70%)
Feb 04, 2025 1.490 1.548 1.450 1.470 20,639 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.