Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

1.998 -0.022 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.024 2.032 1.964 1.998 9,691 -0.02(-1.08%)
Mar 31, 2025 2.000 2.040 1.970 2.020 17,745 -0.03(-1.44%)
Mar 28, 2025 1.900 2.050 1.863 2.049 7,552 +0.05(+2.47%)
Mar 27, 2025 2.000 2.029 1.974 2.000 18,235 +0.02(+1.01%)
Mar 26, 2025 1.910 2.010 1.910 1.980 3,756 -0.03(-1.49%)
Mar 25, 2025 2.000 2.050 1.920 2.010 22,339 -0.03(-1.43%)
Mar 24, 2025 2.050 2.050 1.974 2.039 11,155 +0.01(+0.45%)
Mar 21, 2025 1.920 2.070 1.810 2.030 45,619 +0.13(+6.84%)
Mar 20, 2025 1.860 1.920 1.848 1.900 13,378 +0.00(+0.00%)
Mar 19, 2025 1.660 1.930 1.630 1.900 23,064 +0.15(+8.57%)
Mar 18, 2025 1.780 1.845 1.730 1.750 27,105 -0.09(-4.89%)
Mar 17, 2025 2.000 2.030 1.710 1.840 107,985 -0.19(-9.32%)
Mar 14, 2025 1.870 2.079 1.850 2.029 86,615 +0.14(+7.36%)
Mar 13, 2025 1.830 1.920 1.830 1.890 20,076 +0.02(+1.07%)
Mar 12, 2025 1.940 1.979 1.770 1.870 52,490 -0.11(-5.50%)
Mar 11, 2025 1.870 2.000 1.720 1.979 74,225 +0.18(+9.93%)
Mar 10, 2025 1.820 1.880 1.400 1.800 122,313 -0.02(-1.10%)
Mar 07, 2025 1.570 1.850 1.510 1.820 208,009 +0.18(+10.98%)
Mar 06, 2025 1.430 1.660 1.380 1.640 141,478 +0.21(+14.69%)
Mar 05, 2025 1.350 1.510 1.350 1.430 88,652 +0.08(+5.93%)
Mar 04, 2025 1.520 1.559 1.160 1.350 485,089 -0.18(-11.76%)
Mar 03, 2025 1.320 1.724 1.320 1.530 595,454 -0.06(-3.77%)
Feb 28, 2025 1.310 1.930 1.270 1.590 4,373,481 +0.28(+21.37%)
Feb 27, 2025 1.000 3.000 1.000 1.310 44,441,912 +0.31(+31.00%)
Feb 26, 2025 1.100 1.100 1.000 1.000 19,682 -0.16(-13.79%)
Feb 25, 2025 1.170 1.170 1.140 1.160 6,014 +0.06(+5.45%)
Feb 24, 2025 0.9000 1.250 0.9000 1.100 7,825 +0.12(+12.49%)
Feb 21, 2025 1.010 1.080 0.9779 0.9779 10,293 -0.13(-11.90%)
Feb 20, 2025 1.110 1.110 1.110 1.110 980 +0.02(+1.37%)
Feb 19, 2025 1.130 1.130 1.095 1.095 13,962 -0.01(-0.45%)
Feb 18, 2025 1.100 1.110 1.100 1.100 1,103 +0.02(+1.85%)
Feb 14, 2025 1.080 1.080 1.080 1.080 600 +0.02(+1.89%)
Feb 12, 2025 1.060 549 +0.00(+0.00%)
Feb 11, 2025 1.060 1.107 1.060 1.060 3,255 +0.01(+0.83%)
Feb 10, 2025 1.070 1.080 1.051 1.051 3,466 -0.02(-1.75%)
Feb 07, 2025 1.070 1.104 1.067 1.070 1,043 -0.03(-2.73%)
Feb 06, 2025 1.190 1.190 1.079 1.100 4,247 +0.04(+3.76%)
Feb 05, 2025 1.080 1.120 1.060 1.060 5,713 +0.00(+0.01%)
Feb 04, 2025 1.060 1.060 1.060 1.060 258 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.