Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

3.100 -0.170 (-5.20%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.200 3.240 3.100 3.100 2,664 -0.17(-5.20%)
Apr 02, 2025 3.150 3.270 3.150 3.270 5,059 -0.01(-0.28%)
Apr 01, 2025 3.100 3.279 3.100 3.279 6,454 -0.00(-0.02%)
Mar 31, 2025 3.300 3.400 3.114 3.280 9,894 -0.10(-2.96%)
Mar 28, 2025 3.310 3.380 3.155 3.380 4,736 -0.00(-0.03%)
Mar 27, 2025 3.350 3.450 3.250 3.381 12,438 +0.00(+0.03%)
Mar 26, 2025 3.620 3.680 3.360 3.380 3,683 -0.16(-4.52%)
Mar 25, 2025 3.670 3.680 3.500 3.540 25,721 -0.10(-2.75%)
Mar 24, 2025 3.710 3.810 3.600 3.640 6,279 -0.18(-4.78%)
Mar 21, 2025 3.950 3.950 3.600 3.823 22,011 -0.09(-2.24%)
Mar 20, 2025 3.940 3.990 3.800 3.910 5,147 -0.11(-2.75%)
Mar 19, 2025 4.140 4.140 3.940 4.020 20,914 -0.12(-2.89%)
Mar 18, 2025 4.050 4.220 4.049 4.140 9,455 -0.04(-0.96%)
Mar 17, 2025 4.190 4.189 4.176 4.180 3,162 +0.03(+0.72%)
Mar 14, 2025 4.040 4.190 4.000 4.150 14,496 +0.00(+0.00%)
Mar 13, 2025 4.220 4.250 4.085 4.150 11,209 -0.05(-1.19%)
Mar 12, 2025 3.980 4.231 3.980 4.200 8,604 +0.32(+8.25%)
Mar 11, 2025 4.210 4.260 3.880 3.880 17,665 -0.24(-5.76%)
Mar 10, 2025 4.190 4.330 3.920 4.117 12,857 -0.04(-1.03%)
Mar 07, 2025 4.100 4.190 3.985 4.160 20,790 +0.34(+8.90%)
Mar 06, 2025 3.880 4.100 3.780 3.820 10,016 +0.10(+2.69%)
Mar 05, 2025 3.680 3.852 3.680 3.720 13,187 +0.11(+3.05%)
Mar 04, 2025 3.780 3.950 3.450 3.610 19,716 -0.33(-8.28%)
Mar 03, 2025 3.950 4.070 3.850 3.936 11,427 -0.11(-2.82%)
Feb 28, 2025 4.050 4.130 3.860 4.050 12,062 -0.19(-4.42%)
Feb 27, 2025 4.480 4.480 3.770 4.237 42,976 -0.05(-1.23%)
Feb 26, 2025 4.150 4.480 4.080 4.290 33,378 +0.14(+3.37%)
Feb 25, 2025 4.000 4.200 3.680 4.150 86,242 +0.39(+10.28%)
Feb 24, 2025 3.800 3.880 3.677 3.763 42,504 +0.11(+3.10%)
Feb 21, 2025 3.590 3.750 3.530 3.650 57,084 +0.10(+2.71%)
Feb 20, 2025 3.325 3.718 3.300 3.554 25,570 +0.19(+5.77%)
Feb 19, 2025 3.328 3.469 3.270 3.360 26,106 +0.03(+0.90%)
Feb 18, 2025 3.410 3.440 3.270 3.330 33,971 +0.04(+1.22%)
Feb 14, 2025 3.250 3.479 3.090 3.290 25,796 +0.05(+1.54%)
Feb 13, 2025 3.190 3.270 3.150 3.240 15,739 +0.06(+1.89%)
Feb 12, 2025 3.190 3.270 3.160 3.180 16,587 +0.02(+0.63%)
Feb 11, 2025 3.320 3.340 3.020 3.160 34,396 -0.08(-2.47%)
Feb 10, 2025 3.210 3.329 3.140 3.240 29,238 +0.03(+0.93%)
Feb 07, 2025 3.180 3.280 3.120 3.210 8,216 +0.08(+2.72%)
Feb 06, 2025 3.170 3.170 3.125 3.125 1,929 +0.02(+0.81%)
Feb 05, 2025 2.940 3.110 2.936 3.100 7,760 +0.02(+0.65%)
Feb 04, 2025 3.100 3.100 2.980 3.080 9,396 +0.05(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.