Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energys Group Limited - Ordinary Shares (NQ:ENGS)

3.110 -0.050 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.140 3.250 3.059 3.160 171,747 +0.02(+0.64%)
Jul 30, 2025 3.050 3.198 3.040 3.140 139,358 +0.04(+1.29%)
Jul 29, 2025 3.020 3.160 3.020 3.100 238,734 +0.05(+1.64%)
Jul 28, 2025 2.940 3.086 2.940 3.050 244,288 +0.02(+0.66%)
Jul 25, 2025 3.060 3.140 2.770 3.030 416,544 -0.07(-2.26%)
Jul 24, 2025 2.480 3.146 2.431 3.100 2,507,330 +0.42(+15.67%)
Jul 23, 2025 2.200 2.900 2.180 2.680 1,011,898 +0.50(+22.94%)
Jul 22, 2025 2.090 2.210 2.060 2.180 77,330 +0.09(+4.31%)
Jul 21, 2025 2.130 2.160 2.060 2.090 98,563 -0.03(-1.42%)
Jul 18, 2025 2.150 2.180 2.090 2.120 50,060 -0.03(-1.40%)
Jul 17, 2025 2.160 2.190 2.140 2.150 26,831 -0.02(-0.92%)
Jul 16, 2025 2.080 2.180 1.877 2.170 283,983 +0.06(+2.84%)
Jul 15, 2025 2.100 2.170 2.060 2.110 132,920 +0.02(+0.96%)
Jul 14, 2025 2.200 2.200 2.060 2.090 86,148 -0.02(-0.95%)
Jul 11, 2025 2.040 2.188 2.010 2.110 93,746 +0.01(+0.48%)
Jul 10, 2025 2.040 2.150 1.910 2.100 331,363 +0.02(+0.96%)
Jul 09, 2025 1.980 2.240 1.970 2.080 232,030 +0.05(+2.46%)
Jul 08, 2025 2.120 2.120 1.830 2.030 1,303,233 -0.41(-16.80%)
Jul 07, 2025 2.270 2.700 2.060 2.440 4,320,722 +0.67(+37.85%)
Jul 03, 2025 1.750 1.785 1.730 1.770 4,660 -0.01(-0.56%)
Jul 02, 2025 1.840 1.850 1.710 1.780 23,041 +0.02(+1.14%)
Jul 01, 2025 1.750 1.820 1.700 1.760 74,244 +0.01(+0.57%)
Jun 30, 2025 1.710 1.780 1.666 1.750 91,675 +0.07(+4.17%)
Jun 27, 2025 1.670 1.715 1.610 1.680 79,515 +0.01(+0.60%)
Jun 26, 2025 1.610 1.780 1.600 1.670 70,693 +0.00(+0.00%)
Jun 25, 2025 1.740 1.800 1.610 1.670 50,733 -0.06(-3.47%)
Jun 24, 2025 1.630 1.780 1.510 1.730 175,806 +0.10(+6.13%)
Jun 23, 2025 1.670 1.810 1.600 1.630 172,956 -0.04(-2.40%)
Jun 20, 2025 1.950 2.090 1.670 1.670 205,872 -0.22(-11.64%)
Jun 18, 2025 1.660 1.910 1.660 1.890 118,386 +0.11(+6.18%)
Jun 17, 2025 1.660 1.850 1.520 1.780 1,001,734 +0.04(+2.30%)
Jun 16, 2025 2.110 2.139 1.612 1.740 536,247 -0.67(-27.80%)
Jun 13, 2025 3.280 3.430 1.360 2.410 3,748,709 -0.79(-24.69%)
Jun 12, 2025 3.340 3.470 3.110 3.200 633,425 -0.14(-4.19%)
Jun 11, 2025 3.310 3.420 3.083 3.340 488,922 +0.12(+3.73%)
Jun 10, 2025 3.200 3.350 3.138 3.220 42,747 +0.02(+0.63%)
Jun 09, 2025 3.030 3.275 2.920 3.200 73,685 +0.24(+8.11%)
Jun 06, 2025 2.900 3.020 2.900 2.960 34,081 +0.01(+0.34%)
Jun 05, 2025 2.960 3.100 2.850 2.950 234,349 -0.02(-0.67%)
Jun 04, 2025 2.830 3.050 2.830 2.970 136,043 +0.08(+2.77%)
Jun 03, 2025 3.030 3.130 2.800 2.890 112,659 -0.22(-7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.