Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

6.040 -0.280 (-4.43%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.100 6.320 6.030 6.320 29,972 +0.36(+6.04%)
Dec 23, 2024 6.490 6.520 5.880 5.960 131,078 +0.13(+2.23%)
Dec 20, 2024 6.540 6.540 5.600 5.830 99,164 -0.30(-4.88%)
Dec 19, 2024 6.110 6.200 5.690 6.129 55,600 +0.20(+3.36%)
Dec 18, 2024 6.240 6.319 5.680 5.930 101,814 -0.36(-5.72%)
Dec 17, 2024 6.170 6.550 6.000 6.290 90,289 -0.01(-0.16%)
Dec 16, 2024 6.280 6.502 5.750 6.300 89,453 +0.22(+3.62%)
Dec 13, 2024 6.510 6.751 6.000 6.080 964,372 -0.51(-7.74%)
Dec 12, 2024 7.300 7.970 6.290 6.590 130,001 -0.91(-12.13%)
Dec 11, 2024 7.910 7.920 7.500 7.500 52,763 -0.42(-5.30%)
Dec 10, 2024 8.150 8.400 7.584 7.920 35,034 -0.17(-2.10%)
Dec 09, 2024 8.640 8.650 8.090 8.090 33,391 -0.56(-6.47%)
Dec 06, 2024 8.520 8.650 8.320 8.650 98,090 +0.01(+0.12%)
Dec 05, 2024 8.650 8.810 8.354 8.640 407,210 +0.07(+0.82%)
Dec 04, 2024 8.650 8.890 8.400 8.570 251,932 +0.22(+2.63%)
Dec 03, 2024 8.510 8.785 8.000 8.350 1,249,994 -0.30(-3.47%)
Dec 02, 2024 9.360 9.600 8.180 8.650 165,863 +0.00(+0.00%)
Nov 29, 2024 8.700 8.700 8.562 8.650 39,558 +0.04(+0.46%)
Nov 27, 2024 9.010 9.150 8.200 8.610 80,077 +0.01(+0.12%)
Nov 26, 2024 8.310 8.800 8.310 8.600 30,413 +0.31(+3.74%)
Nov 25, 2024 7.680 8.450 7.680 8.290 30,345 +0.61(+7.94%)
Nov 22, 2024 7.780 7.875 7.540 7.680 8,168 +0.01(+0.13%)
Nov 21, 2024 7.510 7.970 7.435 7.670 58,901 +0.17(+2.27%)
Nov 20, 2024 7.500 7.803 7.300 7.500 62,364 -0.02(-0.27%)
Nov 19, 2024 7.670 8.000 7.400 7.520 40,855 -0.14(-1.83%)
Nov 18, 2024 7.850 8.085 7.660 7.660 29,603 +0.03(+0.39%)
Nov 15, 2024 8.000 8.150 7.595 7.630 65,537 -0.30(-3.78%)
Nov 14, 2024 8.100 8.540 7.800 7.930 44,840 -0.19(-2.34%)
Nov 13, 2024 8.460 8.605 8.100 8.120 63,191 -0.40(-4.69%)
Nov 12, 2024 8.340 8.520 8.190 8.520 97,456 +0.27(+3.27%)
Nov 11, 2024 8.000 8.420 7.900 8.250 362,464 +0.35(+4.43%)
Nov 08, 2024 8.410 8.800 7.820 7.900 156,601 -0.50(-5.95%)
Nov 07, 2024 8.860 8.921 8.380 8.400 63,643 -0.37(-4.22%)
Nov 06, 2024 8.850 9.059 8.510 8.770 49,015 -0.11(-1.24%)
Nov 05, 2024 8.690 8.920 8.536 8.880 34,424 +0.36(+4.23%)
Nov 04, 2024 9.250 9.250 8.500 8.520 75,142 -0.37(-4.16%)
Nov 01, 2024 8.840 8.952 8.620 8.890 59,905 +0.04(+0.45%)
Oct 31, 2024 8.670 8.990 8.640 8.850 49,470 +0.17(+1.96%)
Oct 30, 2024 8.980 9.250 8.500 8.680 19,286 -0.32(-3.56%)
Oct 29, 2024 8.790 9.300 8.790 9.000 30,671 +0.16(+1.81%)
Oct 28, 2024 9.020 9.300 8.810 8.840 29,563 -0.23(-2.54%)
Oct 25, 2024 9.500 9.854 8.599 9.070 135,876 +0.17(+1.91%)
Oct 24, 2024 9.270 9.460 8.700 8.900 21,321 -0.44(-4.71%)
Oct 23, 2024 9.190 9.480 8.750 9.340 30,915 +0.29(+3.20%)
Oct 22, 2024 9.720 10.06 8.843 9.050 128,080 -0.78(-7.93%)
Oct 21, 2024 9.090 10.35 9.010 9.830 471,992 +0.81(+8.98%)
Oct 18, 2024 9.200 9.690 8.810 9.020 110,321 -0.28(-3.01%)
Oct 17, 2024 8.680 11.00 8.546 9.300 521,943 +0.72(+8.39%)
Oct 16, 2024 8.430 8.610 8.140 8.580 530,920 +0.18(+2.14%)
Oct 15, 2024 7.850 8.440 7.750 8.400 62,692 +0.68(+8.81%)
Oct 14, 2024 7.260 7.720 7.080 7.720 132,262 +0.53(+7.37%)
Oct 11, 2024 6.860 7.274 6.678 7.190 39,055 +0.33(+4.81%)
Oct 10, 2024 6.900 7.150 6.660 6.860 41,331 -0.06(-0.87%)
Oct 09, 2024 7.160 7.440 6.680 6.920 25,319 -0.18(-2.54%)
Oct 08, 2024 6.730 7.160 6.350 7.100 37,119 +0.41(+6.13%)
Oct 07, 2024 6.630 6.960 6.420 6.690 104,936 +0.06(+0.90%)
Oct 04, 2024 6.620 7.000 6.429 6.630 106,839 +0.13(+2.00%)
Oct 03, 2024 6.445 6.600 6.400 6.500 115,093 +0.04(+0.62%)
Oct 02, 2024 6.670 6.690 6.070 6.460 45,902 -0.05(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.