Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

4.850 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.790 4.890 4.790 4.850 4,239 +0.01(+0.31%)
Jul 31, 2025 4.940 4.940 4.760 4.835 7,725 -0.04(-0.72%)
Jul 30, 2025 4.720 5.070 4.720 4.870 28,481 +0.07(+1.46%)
Jul 29, 2025 4.735 4.880 4.650 4.800 33,190 -0.02(-0.41%)
Jul 28, 2025 4.900 4.900 4.745 4.820 9,847 +0.05(+1.05%)
Jul 25, 2025 4.800 4.890 4.750 4.770 10,492 +0.04(+0.85%)
Jul 24, 2025 4.800 4.880 4.695 4.730 7,088 -0.09(-1.87%)
Jul 23, 2025 4.810 4.820 4.690 4.820 11,765 +0.13(+2.77%)
Jul 22, 2025 4.720 4.800 4.598 4.690 34,039 -0.12(-2.49%)
Jul 21, 2025 4.890 4.890 4.750 4.810 11,950 -0.02(-0.41%)
Jul 18, 2025 4.790 4.903 4.750 4.830 16,126 +0.07(+1.47%)
Jul 17, 2025 4.600 4.900 4.520 4.760 23,171 +0.26(+5.78%)
Jul 16, 2025 4.800 4.800 4.500 4.500 47,170 -0.20(-4.26%)
Jul 15, 2025 5.000 5.120 4.640 4.700 59,460 -0.38(-7.48%)
Jul 14, 2025 4.770 5.080 4.730 5.080 31,473 +0.32(+6.72%)
Jul 11, 2025 4.800 4.950 4.710 4.760 31,531 -0.23(-4.61%)
Jul 10, 2025 4.960 5.090 4.920 4.990 31,162 +0.07(+1.42%)
Jul 09, 2025 4.890 4.920 4.800 4.920 35,955 +0.08(+1.65%)
Jul 08, 2025 4.750 4.890 4.703 4.840 42,790 +0.24(+5.22%)
Jul 07, 2025 4.750 4.840 4.560 4.600 27,415 -0.20(-4.17%)
Jul 03, 2025 4.810 4.880 4.750 4.800 12,767 -0.03(-0.62%)
Jul 02, 2025 5.000 5.000 4.830 4.830 36,108 -0.12(-2.42%)
Jul 01, 2025 4.800 5.000 4.755 4.950 25,681 +0.18(+3.77%)
Jun 30, 2025 4.710 4.868 4.710 4.770 4,575 +0.06(+1.27%)
Jun 27, 2025 4.860 4.860 4.660 4.710 14,969 -0.06(-1.26%)
Jun 26, 2025 4.820 4.820 4.710 4.770 16,339 -0.03(-0.63%)
Jun 25, 2025 4.720 4.850 4.720 4.800 12,601 -0.05(-1.03%)
Jun 24, 2025 4.770 4.895 4.710 4.850 14,714 +0.09(+1.89%)
Jun 23, 2025 4.960 4.960 4.750 4.760 13,455 -0.14(-2.86%)
Jun 20, 2025 4.710 5.000 4.710 4.900 46,549 +0.10(+2.08%)
Jun 18, 2025 4.800 4.870 4.730 4.800 10,574 +0.02(+0.42%)
Jun 17, 2025 4.840 4.940 4.700 4.780 31,605 -0.01(-0.21%)
Jun 16, 2025 4.810 4.872 4.750 4.790 19,590 +0.14(+3.01%)
Jun 13, 2025 5.220 5.220 4.650 4.650 52,279 -0.53(-10.23%)
Jun 12, 2025 4.760 5.370 4.730 5.180 104,388 +0.36(+7.47%)
Jun 11, 2025 4.900 4.960 4.820 4.820 20,228 -0.11(-2.23%)
Jun 10, 2025 4.910 4.996 4.830 4.930 26,410 +0.00(+0.00%)
Jun 09, 2025 4.900 5.000 4.720 4.930 43,828 +0.04(+0.82%)
Jun 06, 2025 5.100 5.160 4.710 4.890 58,816 +0.00(+0.10%)
Jun 05, 2025 5.300 5.442 4.820 4.885 114,114 -0.46(-8.52%)
Jun 04, 2025 5.630 5.665 5.270 5.340 50,994 -0.26(-4.64%)
Jun 03, 2025 5.150 5.650 5.150 5.600 112,706 +0.33(+6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.