Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ: DSY )

3.140 -0.220 (-6.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.480 3.480 3.110 3.140 7,837 -0.22(-6.55%)
Dec 24, 2024 3.425 3.425 3.240 3.360 12,314 -0.13(-3.72%)
Dec 23, 2024 3.150 3.590 3.150 3.490 28,046 +0.24(+7.38%)
Dec 20, 2024 3.080 3.340 2.770 3.250 109,002 +0.20(+6.56%)
Dec 19, 2024 3.210 3.210 3.010 3.050 41,726 -0.27(-8.13%)
Dec 18, 2024 3.140 3.370 3.021 3.320 59,000 +0.09(+2.79%)
Dec 17, 2024 3.310 3.490 3.000 3.230 44,187 -0.21(-6.10%)
Dec 16, 2024 3.580 3.590 3.000 3.440 55,425 -0.14(-3.91%)
Dec 13, 2024 3.420 3.590 3.235 3.580 15,056 +0.18(+5.29%)
Dec 12, 2024 3.650 3.770 3.295 3.400 58,035 -0.25(-6.85%)
Dec 11, 2024 3.480 3.658 3.400 3.650 30,721 +0.30(+8.96%)
Dec 10, 2024 3.860 3.860 3.200 3.350 38,829 -0.55(-14.10%)
Dec 09, 2024 3.190 3.900 2.920 3.900 95,161 +1.00(+34.25%)
Dec 06, 2024 3.300 3.310 2.820 2.905 60,114 -0.18(-5.68%)
Dec 05, 2024 3.280 3.580 2.940 3.080 57,844 -0.20(-6.10%)
Dec 04, 2024 3.480 3.480 3.190 3.280 18,387 -0.12(-3.53%)
Dec 03, 2024 3.200 3.700 3.200 3.400 49,032 +0.21(+6.58%)
Dec 02, 2024 2.920 3.370 2.708 3.190 61,962 +0.31(+10.76%)
Nov 29, 2024 2.470 2.880 2.433 2.880 22,434 +0.57(+24.68%)
Nov 27, 2024 2.430 2.540 2.310 2.310 11,919 -0.15(-6.10%)
Nov 26, 2024 2.335 2.460 2.245 2.460 16,396 +0.15(+6.49%)
Nov 25, 2024 2.270 2.327 2.192 2.310 5,642 +0.02(+0.87%)
Nov 22, 2024 2.410 2.460 2.110 2.290 27,319 -0.01(-0.43%)
Nov 21, 2024 2.340 2.580 2.260 2.300 26,179 +0.00(+0.00%)
Nov 20, 2024 2.400 2.750 2.170 2.300 13,680 -0.17(-6.88%)
Nov 19, 2024 2.760 2.760 2.360 2.470 15,095 -0.29(-10.51%)
Nov 18, 2024 2.590 2.800 2.590 2.760 13,209 +0.06(+2.22%)
Nov 15, 2024 2.700 2.770 2.570 2.700 18,471 +0.13(+5.06%)
Nov 14, 2024 2.800 2.920 2.570 2.570 25,202 +0.05(+1.98%)
Nov 13, 2024 3.300 3.590 2.508 2.520 187,169 -1.07(-29.81%)
Nov 12, 2024 3.690 3.750 3.000 3.590 139,346 +0.08(+2.28%)
Nov 11, 2024 3.510 3.750 3.310 3.510 53,866 +0.11(+3.24%)
Nov 08, 2024 3.570 3.910 3.210 3.400 139,148 -0.13(-3.68%)
Nov 07, 2024 3.560 3.850 3.440 3.530 66,446 -0.26(-6.86%)
Nov 06, 2024 3.350 3.893 3.350 3.790 195,660 +0.44(+13.13%)
Nov 05, 2024 3.360 3.670 3.320 3.350 38,820 -0.06(-1.76%)
Nov 04, 2024 3.490 3.700 3.300 3.410 43,500 -0.15(-4.21%)
Nov 01, 2024 3.280 3.630 3.280 3.560 100,576 +0.18(+5.33%)
Oct 31, 2024 3.410 3.594 3.300 3.380 16,238 -0.02(-0.59%)
Oct 30, 2024 3.750 4.000 3.400 3.400 63,216 -0.30(-8.11%)
Oct 29, 2024 4.040 4.400 3.520 3.700 121,530 -0.50(-11.90%)
Oct 28, 2024 3.910 4.558 3.910 4.200 127,570 +0.23(+5.79%)
Oct 25, 2024 3.790 4.150 3.750 3.970 88,522 +0.18(+4.75%)
Oct 24, 2024 4.080 4.505 3.460 3.790 180,291 -0.34(-8.23%)
Oct 23, 2024 4.720 5.000 3.760 4.130 167,474 -0.59(-12.50%)
Oct 22, 2024 5.360 5.390 4.510 4.720 87,733 -0.62(-11.61%)
Oct 21, 2024 5.160 5.390 4.855 5.340 44,476 +0.23(+4.50%)
Oct 18, 2024 5.420 5.450 5.060 5.110 23,776 -0.47(-8.42%)
Oct 17, 2024 5.940 6.230 4.980 5.580 73,496 +0.11(+2.01%)
Oct 16, 2024 5.900 6.815 5.310 5.470 346,870 +0.03(+0.55%)
Oct 15, 2024 4.740 5.990 4.480 5.440 329,246 +0.37(+7.30%)
Oct 14, 2024 3.740 5.176 3.690 5.070 380,585 +1.41(+38.52%)
Oct 11, 2024 4.320 4.700 3.610 3.660 215,414 -0.93(-20.26%)
Oct 10, 2024 4.300 5.265 4.300 4.590 224,470 +0.35(+8.25%)
Oct 09, 2024 3.660 4.370 3.658 4.240 118,254 +0.49(+13.07%)
Oct 08, 2024 4.000 4.010 3.420 3.750 74,459 -0.33(-8.09%)
Oct 07, 2024 3.850 4.720 3.750 4.080 131,808 +0.23(+5.97%)
Oct 04, 2024 3.520 4.600 3.090 3.850 225,472 -0.05(-1.28%)
Oct 03, 2024 3.610 4.035 2.660 3.900 469,973 +0.42(+12.07%)
Oct 02, 2024 3.500 4.990 2.460 3.480 862,680 -0.22(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.