Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ:DECA)

12.13 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025	12.09	12.13	12.09	12.13	509	+0.04(+0.33%)
Mar 27, 2025	12.09	12.09	12.09	12.09	123	+0.00(+0.00%)
Mar 26, 2025	12.09	12.09	12.09	12.09	602	-0.00(-0.00%)
Mar 25, 2025	12.00	12.09	12.00	12.09	800	+0.03(+0.25%)
Mar 24, 2025	12.06	12.06	12.06	12.06	104	+0.04(+0.33%)
Mar 21, 2025	12.02	12.02	11.90	12.02	2,401	-0.03(-0.25%)
Mar 17, 2025				12.05	0	+0.03(+0.25%)
Mar 07, 2025				12.02	200	-0.04(-0.33%)
Mar 03, 2025				12.06	4	+0.06(+0.50%)
Feb 27, 2025				12.00	0	+0.00(+0.00%)
Jan 30, 2025				12.00	2	+0.00(+0.00%)
Jan 29, 2025	12.00	12.00	12.00	12.00	193	+0.02(+0.17%)
Jan 28, 2025	11.98	11.98	11.98	11.98	100	+0.05(+0.42%)
Jan 27, 2025	11.99	11.99	11.93	11.93	3,199	-0.04(-0.29%)
Jan 24, 2025	11.90	13.20	11.90	11.96	20,546	-0.19(-1.52%)
Jan 14, 2025				12.15	161	+0.18(+1.50%)
Jan 10, 2025				11.97	0	+0.07(+0.59%)
Jan 07, 2025				11.90	9	-0.01(-0.08%)
Jan 06, 2025	11.88	11.98	11.88	11.91	3,094	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.