Skip to main content

Sprott Junior Copper Miners ETF (NQ:COPJ)

24.78 +0.28 (+1.13%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 24.50 24.86 24.50 24.78 8,754 +0.28(+1.13%)
Jul 31, 2025 24.41 24.65 24.25 24.50 13,055 +0.06(+0.25%)
Jul 30, 2025 25.51 25.51 24.42 24.44 38,649 -1.24(-4.83%)
Jul 29, 2025 25.75 26.04 25.54 25.68 5,236 -0.23(-0.90%)
Jul 28, 2025 26.59 26.59 25.73 25.91 31,992 -0.41(-1.55%)
Jul 25, 2025 26.60 26.60 26.16 26.32 7,640 -0.27(-1.03%)
Jul 24, 2025 26.61 26.63 26.50 26.59 10,470 -0.25(-0.93%)
Jul 23, 2025 27.00 27.00 26.66 26.84 15,770 +0.03(+0.10%)
Jul 22, 2025 26.25 26.89 26.13 26.82 9,219 +0.65(+2.47%)
Jul 21, 2025 26.03 26.36 26.03 26.17 14,818 +0.28(+1.07%)
Jul 18, 2025 25.96 26.11 25.63 25.89 12,361 -0.10(-0.38%)
Jul 17, 2025 25.68 25.99 25.51 25.99 13,351 +0.15(+0.58%)
Jul 16, 2025 26.96 26.96 25.56 25.84 17,976 -0.37(-1.41%)
Jul 15, 2025 26.29 26.29 25.61 26.21 16,792 -0.08(-0.30%)
Jul 14, 2025 26.99 26.99 26.00 26.29 34,338 +0.04(+0.15%)
Jul 11, 2025 26.82 26.82 25.75 26.25 14,917 -0.27(-1.02%)
Jul 10, 2025 26.13 26.61 25.74 26.52 15,902 +0.65(+2.51%)
Jul 09, 2025 27.04 27.04 25.27 25.87 30,328 -0.17(-0.65%)
Jul 08, 2025 25.60 26.07 25.20 26.04 58,170 +0.70(+2.76%)
Jul 07, 2025 25.35 25.37 25.03 25.34 18,345 -0.02(-0.08%)
Jul 03, 2025 25.39 25.39 25.15 25.36 8,670 +0.36(+1.44%)
Jul 02, 2025 24.95 25.07 24.65 25.00 29,710 +0.32(+1.32%)
Jul 01, 2025 24.75 24.75 24.45 24.68 25,358 +0.16(+0.63%)
Jun 30, 2025 24.16 24.52 24.16 24.52 3,276 +0.11(+0.45%)
Jun 27, 2025 24.84 24.84 24.23 24.41 26,698 -0.09(-0.37%)
Jun 26, 2025 24.51 24.62 23.90 24.50 42,662 +0.89(+3.77%)
Jun 25, 2025 23.44 23.68 23.34 23.61 6,232 +0.14(+0.60%)
Jun 24, 2025 23.30 23.53 23.22 23.47 11,631 +0.17(+0.73%)
Jun 23, 2025 23.47 23.49 23.02 23.30 17,917 -1.19(-4.86%)
Jun 20, 2025 23.74 24.49 23.17 24.49 4,796 +0.75(+3.16%)
Jun 18, 2025 23.60 24.06 23.60 23.74 5,827 +0.29(+1.24%)
Jun 17, 2025 23.98 24.05 23.42 23.45 5,899 -0.36(-1.51%)
Jun 16, 2025 24.27 24.27 23.73 23.81 15,615 -0.16(-0.67%)
Jun 13, 2025 23.77 23.97 23.38 23.97 4,629 +0.30(+1.27%)
Jun 12, 2025 23.77 23.84 23.60 23.67 7,162 +0.13(+0.55%)
Jun 11, 2025 23.67 23.69 23.54 23.54 2,828 -0.14(-0.57%)
Jun 10, 2025 24.44 24.44 23.61 23.68 5,940 -0.31(-1.31%)
Jun 09, 2025 24.20 24.20 23.73 23.99 7,441 +0.24(+1.01%)
Jun 06, 2025 24.06 24.06 23.57 23.75 7,253 +0.21(+0.89%)
Jun 05, 2025 25.50 25.50 22.96 23.54 29,566 +0.37(+1.60%)
Jun 04, 2025 23.17 23.24 22.98 23.17 7,397 +0.30(+1.29%)
Jun 03, 2025 22.93 23.00 22.64 22.88 15,462 +0.30(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.