Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.180 3.249 3.100 3.150 44,466 -0.01(-0.32%)
Mar 31, 2025 3.250 3.267 3.030 3.160 96,315 -0.09(-2.77%)
Mar 28, 2025 3.330 3.370 3.250 3.250 40,454 -0.09(-2.69%)
Mar 27, 2025 3.310 3.391 3.260 3.340 28,291 +0.01(+0.30%)
Mar 26, 2025 3.470 3.540 3.290 3.330 60,382 -0.18(-5.13%)
Mar 25, 2025 3.460 3.540 3.415 3.510 24,379 +0.05(+1.45%)
Mar 24, 2025 3.500 3.568 3.370 3.460 71,099 -0.08(-2.26%)
Mar 21, 2025 3.390 3.590 3.380 3.540 23,957 +0.11(+3.21%)
Mar 20, 2025 3.490 3.649 3.390 3.430 58,557 -0.10(-2.83%)
Mar 19, 2025 3.610 3.640 3.430 3.530 46,459 -0.06(-1.67%)
Mar 18, 2025 3.760 3.760 3.500 3.590 31,039 -0.18(-4.77%)
Mar 17, 2025 3.670 3.790 3.610 3.770 70,819 +0.11(+3.01%)
Mar 14, 2025 3.590 3.780 3.542 3.660 73,041 +0.12(+3.39%)
Mar 13, 2025 3.550 3.590 3.430 3.540 45,085 -0.01(-0.28%)
Mar 12, 2025 3.550 3.601 3.370 3.550 87,396 +0.06(+1.72%)
Mar 11, 2025 3.600 3.690 3.330 3.490 110,410 -0.15(-4.12%)
Mar 10, 2025 3.600 3.742 3.500 3.640 109,425 +0.03(+0.83%)
Mar 07, 2025 3.610 3.640 3.470 3.610 75,813 -0.02(-0.55%)
Mar 06, 2025 3.730 3.897 3.600 3.630 81,402 -0.15(-3.97%)
Mar 05, 2025 3.400 3.850 3.400 3.780 105,638 +0.34(+9.88%)
Mar 04, 2025 3.390 3.655 3.250 3.440 262,015 -0.04(-1.15%)
Mar 03, 2025 3.720 3.782 3.430 3.480 184,702 -0.22(-5.95%)
Feb 28, 2025 3.630 3.800 3.522 3.700 117,261 +0.05(+1.37%)
Feb 27, 2025 3.630 3.829 3.500 3.650 268,634 -0.02(-0.54%)
Feb 26, 2025 3.760 3.821 3.600 3.670 142,129 -0.06(-1.61%)
Feb 25, 2025 3.960 4.180 3.500 3.730 255,018 -0.22(-5.57%)
Feb 24, 2025 4.290 4.290 3.700 3.950 425,158 -0.34(-7.93%)
Feb 21, 2025 4.450 4.590 4.280 4.290 269,997 -0.04(-0.92%)
Feb 20, 2025 4.680 4.700 4.230 4.330 209,531 -0.28(-6.07%)
Feb 19, 2025 4.620 4.790 4.522 4.610 353,811 +0.00(+0.00%)
Feb 18, 2025 4.370 4.805 4.294 4.610 587,997 +0.43(+10.29%)
Feb 14, 2025 4.540 4.780 3.730 4.180 731,705 -0.30(-6.70%)
Feb 13, 2025 4.840 4.840 4.410 4.480 383,795 -0.12(-2.61%)
Feb 12, 2025 4.820 4.850 4.440 4.600 199,698 -0.14(-2.95%)
Feb 11, 2025 4.480 4.890 4.470 4.740 350,737 +0.23(+5.10%)
Feb 10, 2025 4.100 4.510 4.040 4.510 272,953 +0.56(+14.18%)
Feb 07, 2025 4.150 4.236 3.940 3.950 123,269 -0.23(-5.50%)
Feb 06, 2025 4.320 4.590 4.030 4.180 352,680 -0.08(-1.88%)
Feb 05, 2025 3.720 4.320 3.720 4.260 302,199 +0.49(+13.00%)
Feb 04, 2025 3.670 3.813 3.593 3.770 71,630 +0.07(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.