Indicators

Markets:

News

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)

17.50 -1.08 (-5.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	17.16	17.61	17.16	17.50	1,382	-1.08(-5.83%)
Jul 30, 2025				18.58	525	-1.32(-6.63%)
Jul 24, 2025				19.90	0	+0.00(+0.00%)
Jul 21, 2025				19.90	10	+0.00(+0.00%)
Jul 18, 2025	19.90	19.90	19.01	19.90	2,315	+1.74(+9.58%)
Jul 17, 2025	18.16	18.16	18.16	18.16	101	-1.84(-9.20%)
Jul 15, 2025				20.00	12	+1.10(+5.82%)
Jul 09, 2025				18.90	0	-0.70(-3.57%)
Jul 08, 2025	19.60	19.60	18.53	19.60	2,612	+1.07(+5.77%)
Jul 07, 2025	19.90	19.90	17.60	18.53	4,339	-1.42(-7.12%)
Jun 26, 2025				19.95	0	-0.05(-0.25%)
Jun 24, 2025				20.00	2	+2.20(+12.36%)
Jun 23, 2025	19.85	19.85	17.80	17.80	1,650	-1.80(-9.18%)
Jun 17, 2025				19.60	5	+0.79(+4.20%)
Jun 16, 2025	18.81	18.81	18.81	18.81	636	+0.51(+2.78%)
Jun 13, 2025	19.16	19.16	18.30	18.30	1,391	-0.01(-0.05%)
Jun 09, 2025				18.31	34	+0.41(+2.27%)
Jun 06, 2025	19.21	19.36	17.90	17.90	1,452	-0.49(-2.68%)
Jun 04, 2025				18.40	11	+0.61(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.