Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ: CNEY )

0.1746 -0.0094 (-5.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1740 0.1792 0.1712 0.1746 168,830 -0.01(-5.11%)
Mar 12, 2025 0.1724 0.1887 0.1721 0.1840 266,511 +0.01(+4.43%)
Mar 11, 2025 0.1705 0.1770 0.1705 0.1762 186,631 +0.00(+1.32%)
Mar 10, 2025 0.1800 0.1828 0.1701 0.1739 626,783 -0.01(-5.64%)
Mar 07, 2025 0.1750 0.1980 0.1700 0.1843 1,338,763 +0.00(+2.16%)
Mar 06, 2025 0.1899 0.1936 0.1788 0.1804 400,837 -0.01(-4.80%)
Mar 05, 2025 0.1713 0.1895 0.1713 0.1895 324,908 +0.01(+7.30%)
Mar 04, 2025 0.1729 0.1775 0.1630 0.1766 680,717 -0.00(-0.90%)
Mar 03, 2025 0.1750 0.1858 0.1681 0.1782 960,910 -0.00(-0.56%)
Feb 28, 2025 0.1889 0.1900 0.1780 0.1792 854,766 -0.01(-3.97%)
Feb 27, 2025 0.1910 0.1999 0.1859 0.1866 970,733 -0.02(-7.99%)
Feb 26, 2025 0.1900 0.2070 0.1845 0.2028 1,998,356 +0.00(+0.75%)
Feb 25, 2025 0.2011 0.2254 0.1830 0.2013 6,032,909 -0.02(-8.91%)
Feb 24, 2025 0.3130 0.4100 0.2203 0.2210 117,716,088 -0.02(-9.65%)
Feb 21, 2025 0.2300 0.2550 0.2300 0.2446 13,691,982 +0.01(+4.13%)
Feb 20, 2025 0.2482 0.2561 0.2292 0.2349 495,043 -0.01(-5.36%)
Feb 19, 2025 0.2450 0.2570 0.2403 0.2482 272,772 -0.01(-3.84%)
Feb 18, 2025 0.2715 0.2715 0.2537 0.2581 166,299 -0.01(-2.23%)
Feb 14, 2025 0.2471 0.2750 0.2471 0.2640 1,141,883 +0.01(+3.65%)
Feb 13, 2025 0.2525 0.2581 0.2403 0.2547 588,305 +0.01(+3.96%)
Feb 12, 2025 0.2355 0.2524 0.2300 0.2450 598,645 +0.00(+0.91%)
Feb 11, 2025 0.2490 0.2510 0.2350 0.2428 1,166,133 -0.00(-0.45%)
Feb 10, 2025 0.2400 0.2449 0.2350 0.2439 394,883 +0.01(+2.48%)
Feb 07, 2025 0.2500 0.2500 0.2333 0.2380 335,275 -0.00(-0.38%)
Feb 06, 2025 0.2414 0.2480 0.2362 0.2389 318,702 +0.00(+1.06%)
Feb 05, 2025 0.2310 0.2439 0.2301 0.2364 860,897 -0.00(-1.17%)
Feb 04, 2025 0.2212 0.2580 0.2212 0.2392 1,574,333 +0.01(+3.01%)
Feb 03, 2025 0.2500 0.2500 0.2250 0.2322 1,122,974 -0.01(-5.22%)
Jan 31, 2025 0.2550 0.2625 0.2305 0.2450 1,077,860 -0.01(-3.69%)
Jan 30, 2025 0.2700 0.2750 0.2400 0.2544 1,675,631 -0.02(-5.78%)
Jan 29, 2025 0.2733 0.2770 0.2651 0.2700 607,221 -0.01(-3.05%)
Jan 28, 2025 0.2732 0.2900 0.2683 0.2785 1,410,885 -0.01(-4.53%)
Jan 27, 2025 0.3292 0.3379 0.2848 0.2917 5,350,692 -0.03(-7.92%)
Jan 24, 2025 0.2850 0.3395 0.2760 0.3168 3,992,760 +0.04(+12.94%)
Jan 23, 2025 0.2895 0.2900 0.2646 0.2805 719,325 -0.00(-1.51%)
Jan 22, 2025 0.3003 0.3126 0.2708 0.2848 1,100,631 -0.03(-8.13%)
Jan 21, 2025 0.2900 0.3259 0.2772 0.3100 1,403,117 +0.02(+7.64%)
Jan 17, 2025 0.2998 0.3050 0.2841 0.2880 670,854 -0.01(-3.68%)
Jan 16, 2025 0.2900 0.3140 0.2716 0.2990 774,521 +0.02(+6.10%)
Jan 15, 2025 0.2900 0.2975 0.2715 0.2818 861,903 -0.00(-0.49%)
Jan 14, 2025 0.3096 0.3096 0.2792 0.2832 775,348 -0.01(-2.45%)
Jan 13, 2025 0.3000 0.3000 0.2820 0.2903 684,680 -0.02(-5.41%)
Jan 10, 2025 0.3144 0.3300 0.3000 0.3069 1,044,308 -0.03(-8.39%)
Jan 08, 2025 0.3800 0.4100 0.3108 0.3350 2,630,623 -0.08(-20.05%)
Jan 07, 2025 0.3611 0.4890 0.3413 0.4190 8,626,486 +0.06(+16.03%)
Jan 06, 2025 0.3900 0.4080 0.3600 0.3611 1,954,857 +0.00(+0.33%)
Jan 03, 2025 0.3255 0.3708 0.3255 0.3599 1,915,008 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.