Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

0.9076 -0.0024 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9000 0.9599 0.9000 0.9076 112,308 -0.01(-1.12%)
Mar 31, 2025 0.9370 1.000 0.9131 0.9179 89,642 -0.03(-3.38%)
Mar 28, 2025 0.9800 1.030 0.9499 0.9500 289,511 -0.08(-7.77%)
Mar 27, 2025 1.010 1.050 1.000 1.030 166,569 +0.01(+0.98%)
Mar 26, 2025 1.010 1.055 0.9954 1.020 316,349 +0.01(+0.49%)
Mar 25, 2025 1.030 1.040 1.010 1.015 118,129 -0.02(-1.46%)
Mar 24, 2025 1.020 1.050 1.010 1.030 179,744 +0.03(+2.49%)
Mar 21, 2025 1.000 1.010 0.9600 1.005 120,284 -0.01(-0.50%)
Mar 20, 2025 1.010 1.045 0.9900 1.010 132,616 +0.00(+0.00%)
Mar 19, 2025 0.9700 1.045 0.9655 1.010 322,557 +0.04(+4.12%)
Mar 18, 2025 0.9100 0.9894 0.9050 0.9700 102,611 +0.08(+8.99%)
Mar 17, 2025 0.8820 0.9086 0.8310 0.8900 144,612 +0.00(+0.03%)
Mar 14, 2025 0.8400 0.8900 0.8303 0.8897 75,448 +0.03(+3.33%)
Mar 13, 2025 0.8800 0.8899 0.8210 0.8610 97,171 -0.01(-1.05%)
Mar 12, 2025 0.8500 0.8900 0.8520 0.8701 79,541 +0.02(+2.14%)
Mar 11, 2025 0.8700 0.8898 0.8400 0.8519 119,489 -0.03(-3.17%)
Mar 10, 2025 0.8900 0.9160 0.8603 0.8798 237,522 -0.05(-5.17%)
Mar 07, 2025 0.9600 0.9600 0.9122 0.9278 132,505 -0.05(-4.95%)
Mar 06, 2025 0.8800 0.9920 0.8800 0.9761 961,418 +0.13(+14.82%)
Mar 05, 2025 0.8100 0.8529 0.7900 0.8501 186,194 +0.05(+6.26%)
Mar 04, 2025 0.8000 0.8600 0.7800 0.8000 401,256 +0.01(+0.95%)
Mar 03, 2025 0.8550 0.9050 0.7737 0.7925 221,023 -0.07(-7.82%)
Feb 28, 2025 0.8800 0.8990 0.8500 0.8597 253,587 -0.03(-3.26%)
Feb 27, 2025 0.8903 0.9100 0.8800 0.8887 88,005 -0.01(-1.26%)
Feb 26, 2025 0.9500 0.9505 0.8800 0.9000 245,356 -0.02(-2.17%)
Feb 25, 2025 0.8623 0.9215 0.8600 0.9200 187,355 +0.04(+4.55%)
Feb 24, 2025 0.9500 0.9649 0.8800 0.8800 405,638 -0.07(-7.37%)
Feb 21, 2025 1.020 1.020 0.9500 0.9500 228,474 -0.08(-7.77%)
Feb 20, 2025 1.050 1.090 1.020 1.030 469,551 -0.02(-1.90%)
Feb 19, 2025 1.030 1.050 1.000 1.050 180,250 +0.01(+0.96%)
Feb 18, 2025 1.050 1.090 1.020 1.040 224,797 -0.03(-2.80%)
Feb 14, 2025 1.010 1.070 1.010 1.070 114,439 +0.06(+5.94%)
Feb 13, 2025 1.020 1.025 0.9900 1.010 192,169 -0.02(-1.94%)
Feb 12, 2025 1.060 1.070 1.030 1.030 111,327 -0.04(-3.74%)
Feb 11, 2025 1.080 1.100 1.028 1.070 195,072 -0.02(-1.83%)
Feb 10, 2025 1.110 1.120 1.040 1.090 491,265 -0.04(-3.54%)
Feb 07, 2025 1.100 1.140 1.060 1.130 349,788 +0.06(+5.61%)
Feb 06, 2025 1.080 1.110 1.030 1.070 340,146 -0.01(-0.93%)
Feb 05, 2025 0.9700 1.090 0.9500 1.080 445,214 +0.10(+10.38%)
Feb 04, 2025 0.9300 0.9800 0.9300 0.9784 63,966 +0.04(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.