Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Warrant (NQ:CDIOW)

0.0499 +0.0114 (+29.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0465 0.0721 0.0404 0.0499 870,399 +0.01(+29.61%)
Feb 26, 2026 0.0402 0.0405 0.0303 0.0385 159,417 -0.01(-27.36%)
Feb 25, 2026 0.0420 0.0540 0.0262 0.0530 214,118 +0.01(+16.48%)
Feb 24, 2026 0.0299 0.0455 0.0243 0.0455 216,746 +0.02(+63.67%)
Feb 23, 2026 0.0299 0.0400 0.0233 0.0278 85,172 +0.00(+11.20%)
Feb 20, 2026 0.0274 0.0333 0.0230 0.0250 190,481 +0.00(+17.92%)
Feb 19, 2026 0.0198 0.0212 0.0180 0.0212 81,744 +0.00(+11.58%)
Feb 18, 2026 0.0200 0.0199 0.0154 0.0190 227,140 +0.00(+20.25%)
Feb 17, 2026 0.0158 0.0158 0.0158 0.0158 1,552 -0.00(-5.39%)
Feb 13, 2026 0.0162 0.0167 0.0162 0.0167 618 -0.00(-2.91%)
Feb 12, 2026 0.0172 0.0172 0.0172 0.0172 304 -0.00(-0.58%)
Feb 10, 2026 0.0173 0 -0.00(-0.57%)
Feb 09, 2026 0.0174 0.0174 0.0174 0.0174 201 -0.00(-0.57%)
Feb 06, 2026 0.0174 0.0175 0.0161 0.0175 8,744 +0.00(+0.00%)
Feb 05, 2026 0.0168 0.0175 0.0167 0.0175 13,865 +0.00(+3.55%)
Feb 03, 2026 0.0169 0 +0.00(+0.00%)
Feb 02, 2026 0.0170 0.0170 0.0169 0.0169 2,083 -0.00(-1.17%)
Jan 30, 2026 0.0144 0.0171 0.0143 0.0171 21,125 +0.00(+0.59%)
Jan 29, 2026 0.0175 0.0175 0.0145 0.0170 2,967 +0.00(+0.59%)
Jan 28, 2026 0.0159 0.0170 0.0147 0.0169 45,148 +0.00(+6.29%)
Jan 27, 2026 0.0158 0.0183 0.0158 0.0159 7,130 -0.00(-18.46%)
Jan 26, 2026 0.0195 0.0195 0.0175 0.0195 3,540 -0.00(-1.02%)
Jan 23, 2026 0.0162 0.0199 0.0162 0.0197 12,840 +0.00(+3.14%)
Jan 22, 2026 0.0209 0.0209 0.0150 0.0191 32,563 -0.00(-1.04%)
Jan 21, 2026 0.0193 0.0193 0.0193 0.0193 2,640 -0.00(-0.52%)
Jan 20, 2026 0.0184 0.0194 0.0184 0.0194 3,224 +0.00(+2.11%)
Jan 16, 2026 0.0181 0.0194 0.0181 0.0190 20,968 +0.00(+4.40%)
Jan 15, 2026 0.0159 0.0182 0.0159 0.0182 10,116 +0.00(+0.55%)
Jan 14, 2026 0.0173 0.0183 0.0165 0.0181 27,922 +0.00(+5.85%)
Jan 13, 2026 0.0183 0.0183 0.0156 0.0171 22,073 -0.00(-6.56%)
Jan 12, 2026 0.0160 0.0183 0.0135 0.0183 78,323 -0.00(-7.58%)
Jan 09, 2026 0.0194 0.0199 0.0156 0.0198 155,166 +0.00(+1.54%)
Jan 08, 2026 0.0201 0.0217 0.0193 0.0195 56,751 -0.00(-19.42%)
Jan 07, 2026 0.0200 0.0249 0.0218 0.0242 116,802 +0.00(+0.83%)
Jan 06, 2026 0.0210 0.0242 0.0201 0.0240 37,566 -0.00(-1.64%)
Jan 05, 2026 0.0201 0.0245 0.0200 0.0244 55,448 +0.00(+10.41%)
Jan 02, 2026 0.0210 0.0258 0.0204 0.0221 96,637 -0.00(-14.67%)
Dec 31, 2025 0.0266 0.0277 0.0175 0.0259 1,605,607 +0.00(+17.73%)
Dec 30, 2025 0.0223 0.0223 0.0180 0.0220 7,116 +0.00(+1.85%)
Dec 29, 2025 0.0203 0.0216 0.0203 0.0216 8,221 -0.00(-4.42%)
Dec 26, 2025 0.0265 0.0265 0.0199 0.0226 93,854 -0.01(-18.12%)
Dec 24, 2025 0.0230 0.0276 0.0182 0.0276 89,041 +0.00(+20.00%)
Dec 23, 2025 0.0230 0.0230 0.0230 0.0230 2,193 -0.00(-9.80%)
Dec 22, 2025 0.0234 0.0261 0.0234 0.0255 53,819 +0.00(+8.97%)
Dec 19, 2025 0.0201 0.0235 0.0201 0.0234 63,980 +0.00(+17.00%)
Dec 17, 2025 0.0200 35 -0.00(-0.50%)
Dec 16, 2025 0.0213 0.0231 0.0200 0.0201 110,601 -0.00(-6.94%)
Dec 15, 2025 0.0182 0.0217 0.0163 0.0216 28,853 -0.00(-4.00%)
Dec 12, 2025 0.0226 0.0227 0.0225 0.0225 7,781 -0.00(-0.88%)
Dec 11, 2025 0.0175 0.0227 0.0175 0.0227 200 -0.00(-0.87%)
Dec 09, 2025 0.0229 5 +0.00(+3.62%)
Dec 08, 2025 0.0210 0.0221 0.0210 0.0221 34,084 +0.00(+4.74%)
Dec 05, 2025 0.0180 0.0211 0.0172 0.0211 35,071 +0.00(+17.22%)
Dec 04, 2025 0.0182 0.0182 0.0165 0.0180 8,355 -0.00(-1.10%)
Dec 03, 2025 0.0170 0.0182 0.0166 0.0182 4,672 -0.00(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.