Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ: CASY )

385.02 -17.05 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 402.07 404.99 384.06 385.02 519,875 -17.05(-4.24%)
Mar 12, 2025 392.45 412.21 388.54 402.07 797,994 +23.36(+6.17%)
Mar 11, 2025 380.00 387.44 372.08 378.71 575,326 -2.97(-0.78%)
Mar 10, 2025 394.37 395.43 380.49 381.68 511,631 -17.05(-4.28%)
Mar 07, 2025 394.00 399.31 382.41 398.73 348,526 +3.43(+0.87%)
Mar 06, 2025 400.69 406.09 394.23 395.30 341,204 -9.52(-2.35%)
Mar 05, 2025 408.33 408.33 400.08 404.82 246,755 -3.21(-0.79%)
Mar 04, 2025 404.72 412.50 402.14 408.03 258,451 +0.03(+0.01%)
Mar 03, 2025 413.85 419.43 406.83 408.00 250,954 -6.21(-1.50%)
Feb 28, 2025 410.74 414.68 408.14 414.21 226,895 +5.12(+1.25%)
Feb 27, 2025 417.24 419.43 408.48 409.09 181,028 -6.91(-1.66%)
Feb 26, 2025 419.55 423.41 412.92 416.00 417,751 -6.74(-1.59%)
Feb 25, 2025 413.60 423.89 413.60 422.74 323,630 +8.18(+1.97%)
Feb 24, 2025 406.51 416.79 404.56 414.56 268,943 +8.97(+2.21%)
Feb 21, 2025 420.18 420.18 403.10 405.59 481,935 -14.95(-3.55%)
Feb 20, 2025 422.71 424.85 418.84 420.54 264,539 -5.67(-1.33%)
Feb 19, 2025 423.10 429.35 423.10 426.21 239,007 +0.23(+0.05%)
Feb 18, 2025 431.80 434.31 424.87 425.98 324,323 -6.19(-1.43%)
Feb 14, 2025 443.69 445.17 431.85 432.17 270,780 -10.37(-2.34%)
Feb 13, 2025 440.06 443.22 435.03 442.54 305,394 +7.19(+1.65%)
Feb 12, 2025 423.67 437.03 423.30 435.35 257,299 +7.80(+1.82%)
Feb 11, 2025 432.19 433.46 424.36 427.55 263,209 -4.62(-1.07%)
Feb 10, 2025 427.70 432.83 425.88 432.17 332,770 +5.35(+1.25%)
Feb 07, 2025 437.29 437.29 426.41 426.82 350,658 -8.45(-1.94%)
Feb 06, 2025 432.49 438.54 430.74 435.27 374,775 +5.85(+1.36%)
Feb 05, 2025 420.99 429.74 419.31 429.42 242,062 +8.43(+2.00%)
Feb 04, 2025 417.23 424.34 417.23 420.99 176,426 +1.41(+0.34%)
Feb 03, 2025 413.19 422.64 410.98 419.58 327,398 -1.69(-0.40%)
Jan 31, 2025 422.34 422.96 417.12 421.27 314,391 -1.29(-0.30%)
Jan 30, 2025 422.67 426.30 419.86 422.56 252,473 +3.46(+0.83%)
Jan 29, 2025 415.01 422.12 415.01 419.09 232,370 +3.89(+0.94%)
Jan 28, 2025 419.50 420.40 410.43 415.21 320,976 -4.29(-1.02%)
Jan 27, 2025 406.07 420.41 406.07 419.49 274,425 +8.73(+2.13%)
Jan 24, 2025 406.28 411.25 403.69 410.76 251,529 +3.45(+0.85%)
Jan 23, 2025 399.83 408.89 398.72 407.31 300,916 +6.57(+1.64%)
Jan 22, 2025 403.03 403.03 398.11 400.73 144,782 -1.20(-0.30%)
Jan 21, 2025 392.25 403.90 391.70 401.93 255,148 +10.89(+2.78%)
Jan 17, 2025 393.38 393.38 387.07 391.05 267,254 +0.53(+0.14%)
Jan 16, 2025 390.14 393.05 383.02 390.52 284,083 -0.32(-0.08%)
Jan 15, 2025 401.62 402.52 389.91 390.84 248,114 -3.70(-0.94%)
Jan 14, 2025 393.15 399.54 393.01 394.53 272,268 +2.46(+0.63%)
Jan 13, 2025 381.85 392.45 379.55 392.07 262,633 +6.47(+1.68%)
Jan 10, 2025 388.38 389.79 380.52 385.60 313,604 -4.78(-1.22%)
Jan 08, 2025 388.81 390.74 385.68 390.38 163,513 +1.53(+0.39%)
Jan 07, 2025 395.89 396.57 388.37 388.85 223,617 -7.44(-1.88%)
Jan 06, 2025 398.43 402.11 394.87 396.29 241,986 -1.17(-0.29%)
Jan 03, 2025 393.68 399.43 391.92 397.46 171,387 +3.28(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.