Skip to main content

byNordic Acquisition Corporation - Class A Common Stock (NQ: BYNO )

11.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 11.42 11.62 11.41 11.62 660 +0.09(+0.78%)
Aug 14, 2024 11.53 11.53 11.53 11.53 353 -0.17(-1.45%)
Aug 12, 2024 11.70 574 +0.29(+2.54%)
Aug 09, 2024 11.35 11.54 11.35 11.41 2,633 -0.19(-1.64%)
Aug 08, 2024 11.35 11.60 11.35 11.60 1,611 +0.05(+0.43%)
Aug 07, 2024 11.98 12.00 11.50 11.55 32,071 -0.11(-0.94%)
Aug 06, 2024 11.51 11.66 11.51 11.66 1,104 +0.30(+2.64%)
Aug 05, 2024 11.44 11.45 11.36 11.36 6,711 -0.04(-0.35%)
Aug 02, 2024 11.36 11.40 11.36 11.40 12,958 +0.05(+0.44%)
Jul 26, 2024 11.35 37 -0.01(-0.09%)
Jul 24, 2024 11.36 20 +0.02(+0.18%)
Jul 23, 2024 11.34 11.35 11.34 11.34 5,626 -0.14(-1.22%)
Jul 22, 2024 11.37 11.48 11.33 11.48 2,620 +0.15(+1.35%)
Jul 19, 2024 11.32 11.33 11.32 11.33 16,273 +0.03(+0.24%)
Jul 18, 2024 11.30 11.30 11.30 11.30 3,656 +0.00(+0.00%)
Jul 17, 2024 11.31 11.31 11.30 11.30 3,404 +0.00(+0.00%)
Jul 16, 2024 11.30 11.30 11.30 11.30 20,721 +0.00(+0.00%)
Jul 15, 2024 11.30 11.31 11.30 11.30 25,901 +0.00(+0.00%)
Jul 12, 2024 11.30 11.31 11.30 11.30 1,038 +0.00(+0.00%)
Jul 11, 2024 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jul 10, 2024 11.30 11.30 11.30 11.30 9,833 +0.01(+0.09%)
Jul 09, 2024 11.29 11.30 11.29 11.29 8,188 +0.00(+0.00%)
Jul 08, 2024 11.29 11.29 11.29 11.29 6,154 +0.02(+0.22%)
Jul 05, 2024 11.30 11.30 11.27 11.27 1,895 -0.04(-0.31%)
Jul 02, 2024 11.30 4 +0.01(+0.09%)
Jul 01, 2024 11.23 11.29 11.23 11.29 2,627 -0.00(-0.00%)
Jun 28, 2024 11.29 11.29 11.29 11.29 1,954 +0.06(+0.54%)
Jun 27, 2024 11.29 11.29 11.23 11.23 697 -0.03(-0.27%)
Jun 26, 2024 11.28 11.28 11.26 11.26 1,780 +0.03(+0.27%)
Jun 17, 2024 11.23 41 -0.04(-0.35%)
Jun 12, 2024 11.27 122 +0.04(+0.36%)
Jun 11, 2024 11.28 11.28 11.23 11.23 1,133 -0.04(-0.35%)
Jun 10, 2024 11.28 11.28 11.23 11.27 3,177 +0.00(+0.00%)
Jun 07, 2024 11.29 11.29 11.27 11.27 1,688 +0.05(+0.45%)
Jun 06, 2024 11.25 11.27 11.22 11.22 6,724 +0.00(+0.00%)
Jun 05, 2024 11.25 11.30 11.22 11.22 4,899 -0.03(-0.27%)
Jun 04, 2024 11.24 11.28 11.22 11.25 6,541 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.