Indicators

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.31	11.31	11.31	11.31	100	+0.02(+0.18%)
May 02, 2024	11.29	11.29	11.29	11.29	100	+0.01(+0.09%)
Apr 24, 2024				11.28	0	-0.01(-0.09%)
Apr 18, 2024				11.29	0	+0.01(+0.09%)
Apr 17, 2024	11.30	11.30	11.28	11.28	800	+0.03(+0.27%)
Apr 15, 2024				11.25	0	+0.00(+0.00%)
Apr 12, 2024	11.25	11.25	11.25	11.25	100	+0.00(+0.00%)
Apr 09, 2024				11.25	100	+0.01(+0.09%)
Apr 08, 2024	11.24	11.24	11.24	11.24	101	-0.02(-0.18%)
Apr 05, 2024	11.26	11.26	11.26	11.26	104	+0.00(+0.00%)
Apr 03, 2024				11.26	0	+0.00(+0.00%)
Apr 01, 2024				11.26	149	+0.02(+0.18%)
Mar 27, 2024				11.24	0	-0.01(-0.09%)
Mar 22, 2024				11.25	0	-0.01(-0.09%)
Mar 19, 2024				11.26	0	+0.00(+0.00%)
Mar 12, 2024				11.26	1	+0.04(+0.36%)
Mar 06, 2024				11.22	4	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.