Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeLive Holdings - ordinary shares (NQ:BLIV)

2.350 -0.290 (-10.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.660 2.660 2.320 2.640 35,062 +0.24(+10.00%)
Jul 30, 2025 2.290 2.800 1.850 2.400 99,783 +0.38(+18.81%)
Jul 29, 2025 2.540 2.800 1.895 2.020 51,881 -0.51(-20.16%)
Jul 28, 2025 2.370 2.530 2.060 2.530 18,884 +0.04(+1.61%)
Jul 25, 2025 2.620 2.790 2.160 2.490 31,264 -0.14(-5.32%)
Jul 24, 2025 2.800 2.800 2.530 2.630 18,582 +0.07(+2.73%)
Jul 23, 2025 2.660 3.000 2.420 2.560 62,716 -0.11(-4.12%)
Jul 22, 2025 2.810 2.870 2.670 2.670 23,221 -0.13(-4.64%)
Jul 21, 2025 3.100 3.140 2.800 2.800 49,712 -0.14(-4.76%)
Jul 18, 2025 3.210 3.250 2.850 2.940 60,767 -0.17(-5.47%)
Jul 17, 2025 2.990 3.240 2.930 3.110 24,429 +0.28(+9.89%)
Jul 16, 2025 3.188 3.188 2.810 2.830 35,623 -0.22(-7.21%)
Jul 15, 2025 3.470 3.472 2.920 3.050 36,995 -0.31(-9.23%)
Jul 14, 2025 3.220 3.570 3.180 3.360 44,646 +0.00(+0.00%)
Jul 11, 2025 3.260 3.590 3.200 3.360 52,496 +0.10(+3.07%)
Jul 10, 2025 3.440 3.440 3.200 3.260 42,669 -0.09(-2.69%)
Jul 09, 2025 3.560 3.570 3.220 3.350 37,095 +0.05(+1.52%)
Jul 08, 2025 3.681 3.681 3.190 3.300 46,784 -0.25(-7.04%)
Jul 07, 2025 3.550 3.810 3.420 3.550 18,908 +0.00(+0.00%)
Jul 03, 2025 3.280 3.750 3.280 3.550 13,421 +0.17(+5.03%)
Jul 02, 2025 3.340 3.700 3.340 3.380 23,026 -0.30(-8.18%)
Jul 01, 2025 3.160 3.684 3.160 3.681 44,327 +0.52(+16.50%)
Jun 30, 2025 3.510 3.620 3.150 3.160 48,653 -0.40(-11.24%)
Jun 27, 2025 3.430 3.600 3.400 3.560 42,576 -0.04(-1.11%)
Jun 26, 2025 3.750 3.885 3.410 3.600 21,618 -0.03(-0.83%)
Jun 25, 2025 3.800 3.890 3.400 3.630 44,118 -0.15(-3.97%)
Jun 24, 2025 3.760 3.835 3.550 3.780 26,978 +0.07(+2.00%)
Jun 23, 2025 3.610 3.980 3.580 3.706 22,373 -0.08(-2.22%)
Jun 20, 2025 3.970 3.970 3.772 3.790 2,833 +0.18(+4.99%)
Jun 18, 2025 3.630 3.890 3.610 3.610 8,556 +0.03(+0.84%)
Jun 17, 2025 3.600 3.900 3.550 3.580 37,079 -0.26(-6.77%)
Jun 16, 2025 3.780 3.940 3.620 3.840 20,525 -0.02(-0.52%)
Jun 13, 2025 3.775 4.000 3.685 3.860 29,552 +0.18(+4.89%)
Jun 12, 2025 3.630 3.850 3.630 3.680 3,700 -0.12(-3.16%)
Jun 11, 2025 3.750 3.815 3.620 3.800 25,049 +0.02(+0.53%)
Jun 10, 2025 3.950 3.950 3.755 3.780 50,445 -0.03(-0.79%)
Jun 09, 2025 4.170 4.230 3.810 3.810 49,901 -0.20(-4.99%)
Jun 06, 2025 3.960 4.190 3.810 4.010 45,920 -0.05(-1.23%)
Jun 05, 2025 3.880 4.200 3.880 4.060 60,638 +0.12(+3.05%)
Jun 04, 2025 3.980 4.000 3.800 3.940 24,050 -0.07(-1.75%)
Jun 03, 2025 3.950 4.070 3.802 4.010 37,147 +0.09(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.