Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

5.250 +0.020 (+0.38%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 5.150 5.250 5.151 5.250 4,866 +0.02(+0.38%)
Aug 14, 2025 5.130 5.236 5.080 5.230 10,236 +0.09(+1.75%)
Aug 13, 2025 5.298 5.335 5.130 5.140 18,738 -0.16(-3.02%)
Aug 12, 2025 5.260 5.510 5.147 5.300 39,840 -0.02(-0.38%)
Aug 11, 2025 5.420 5.550 5.260 5.320 17,554 -0.08(-1.48%)
Aug 08, 2025 5.170 5.560 5.170 5.400 37,068 +0.09(+1.69%)
Aug 07, 2025 5.430 5.430 5.102 5.310 17,821 +0.16(+3.11%)
Aug 06, 2025 5.420 5.420 5.100 5.150 26,919 -0.25(-4.63%)
Aug 05, 2025 5.440 5.440 5.210 5.400 38,781 +0.19(+3.65%)
Aug 04, 2025 5.120 5.339 5.090 5.210 24,925 +0.20(+3.99%)
Aug 01, 2025 5.050 5.150 4.870 5.010 45,943 -0.05(-0.99%)
Jul 31, 2025 5.230 5.350 5.000 5.060 76,106 -0.11(-2.13%)
Jul 30, 2025 5.280 5.360 5.120 5.170 57,832 -0.17(-3.18%)
Jul 29, 2025 5.410 5.520 5.130 5.340 159,570 -0.24(-4.30%)
Jul 28, 2025 6.030 6.030 4.979 5.580 1,892,096 -0.97(-14.81%)
Jul 25, 2025 5.870 7.000 5.850 6.550 258,162 +0.87(+15.32%)
Jul 24, 2025 5.650 5.830 5.310 5.680 124,464 +0.69(+13.76%)
Jul 23, 2025 5.430 5.430 4.852 4.993 220,479 -0.17(-3.24%)
Jul 22, 2025 4.950 5.170 4.950 5.160 16,717 +0.26(+5.31%)
Jul 21, 2025 5.020 5.063 4.830 4.900 64,173 -0.10(-2.00%)
Jul 18, 2025 5.230 5.500 4.880 5.000 302,954 +0.39(+8.46%)
Jul 17, 2025 4.650 4.809 4.550 4.610 36,628 -0.03(-0.65%)
Jul 16, 2025 4.330 4.765 4.330 4.640 41,025 +0.17(+3.92%)
Jul 15, 2025 4.440 4.715 4.430 4.465 39,588 -0.16(-3.46%)
Jul 14, 2025 4.660 4.700 4.410 4.625 69,876 +0.04(+0.76%)
Jul 11, 2025 4.520 5.510 4.500 4.590 659,368 +0.70(+17.99%)
Jul 10, 2025 3.864 3.990 3.864 3.890 36,319 -0.02(-0.51%)
Jul 09, 2025 3.930 4.000 3.850 3.910 21,103 -0.20(-4.87%)
Jul 08, 2025 3.880 4.200 3.860 4.110 20,740 +0.24(+6.20%)
Jul 07, 2025 3.880 4.030 3.770 3.870 17,533 -0.28(-6.75%)
Jul 03, 2025 3.880 4.150 3.880 4.150 11,274 +0.11(+2.64%)
Jul 02, 2025 4.010 4.254 3.910 4.043 9,509 +0.03(+0.83%)
Jul 01, 2025 4.169 4.169 3.900 4.010 21,657 -0.08(-1.92%)
Jun 30, 2025 3.950 4.230 3.950 4.088 9,929 +0.16(+3.94%)
Jun 27, 2025 3.872 4.110 3.870 3.933 66,743 +0.01(+0.34%)
Jun 26, 2025 4.030 4.150 3.810 3.920 90,255 +0.08(+1.95%)
Jun 25, 2025 4.350 4.350 3.810 3.845 137,321 -0.58(-13.11%)
Jun 24, 2025 4.410 4.629 4.350 4.425 12,673 +0.05(+1.26%)
Jun 23, 2025 4.540 4.540 4.330 4.370 30,405 +0.17(+4.05%)
Jun 20, 2025 4.350 4.370 4.200 4.200 19,818 -0.14(-3.23%)
Jun 18, 2025 4.300 4.460 4.300 4.340 11,132 +0.01(+0.23%)
Jun 17, 2025 4.350 4.500 4.330 4.330 4,084 -0.08(-1.93%)
Jun 16, 2025 4.340 4.490 4.320 4.415 15,129 +0.01(+0.34%)
Jun 13, 2025 4.500 4.625 4.300 4.400 22,706 -0.19(-4.14%)
Jun 12, 2025 4.590 4.850 4.540 4.590 9,976 -0.08(-1.71%)
Jun 11, 2025 4.540 4.739 4.540 4.670 4,910 +0.04(+0.86%)
Jun 10, 2025 4.730 4.752 4.480 4.630 33,354 -0.21(-4.33%)
Jun 09, 2025 4.740 4.841 4.726 4.839 8,957 +0.11(+2.31%)
Jun 06, 2025 4.680 4.810 4.680 4.730 18,212 -0.08(-1.69%)
Jun 05, 2025 4.750 4.850 4.593 4.811 16,959 +0.06(+1.29%)
Jun 04, 2025 4.700 4.790 4.510 4.750 35,352 +0.17(+3.70%)
Jun 03, 2025 4.520 4.750 4.520 4.581 5,188 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.