Skip to main content

Accuray Inc (NQ: ARAY )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.810 1.900 1.810 1.890 729,576 +0.06(+3.28%)
Nov 20, 2024 1.840 1.870 1.765 1.830 589,163 -0.01(-0.54%)
Nov 19, 2024 1.670 1.840 1.670 1.840 737,193 +0.14(+8.24%)
Nov 18, 2024 1.710 1.745 1.690 1.700 426,089 +0.00(+0.00%)
Nov 15, 2024 1.760 1.830 1.700 1.700 639,643 -0.04(-2.30%)
Nov 14, 2024 1.800 1.840 1.740 1.740 736,306 -0.07(-3.87%)
Nov 13, 2024 1.880 1.945 1.810 1.810 703,809 -0.10(-5.24%)
Nov 12, 2024 1.940 1.965 1.860 1.910 471,930 -0.07(-3.54%)
Nov 11, 2024 2.120 2.120 1.930 1.980 648,945 -0.17(-7.91%)
Nov 08, 2024 2.050 2.155 2.015 2.150 772,735 +0.06(+2.87%)
Nov 07, 2024 1.900 2.090 1.810 2.090 1,646,180 +0.06(+2.96%)
Nov 06, 2024 1.980 2.030 1.890 2.030 1,389,026 +0.11(+5.73%)
Nov 05, 2024 1.780 1.940 1.770 1.920 840,165 +0.12(+6.67%)
Nov 04, 2024 1.750 1.820 1.730 1.800 377,504 +0.05(+2.86%)
Nov 01, 2024 1.750 1.810 1.740 1.750 459,947 +0.02(+1.16%)
Oct 31, 2024 1.870 1.870 1.730 1.730 506,845 -0.15(-7.98%)
Oct 30, 2024 1.850 1.900 1.810 1.880 410,686 +0.02(+1.08%)
Oct 29, 2024 1.860 1.880 1.825 1.860 326,948 -0.01(-0.53%)
Oct 28, 2024 1.780 1.870 1.780 1.870 638,168 +0.12(+6.86%)
Oct 25, 2024 1.750 1.780 1.730 1.750 300,876 +0.00(+0.00%)
Oct 24, 2024 1.730 1.785 1.720 1.750 395,345 +0.00(+0.00%)
Oct 23, 2024 1.760 1.790 1.700 1.750 782,614 -0.02(-1.13%)
Oct 22, 2024 1.810 1.847 1.760 1.770 513,494 -0.08(-4.32%)
Oct 21, 2024 1.890 1.905 1.840 1.850 354,380 -0.04(-2.12%)
Oct 18, 2024 1.830 1.915 1.820 1.890 514,471 +0.06(+3.28%)
Oct 17, 2024 1.900 1.920 1.815 1.830 727,158 -0.07(-3.68%)
Oct 16, 2024 1.900 1.905 1.850 1.900 639,148 +0.03(+1.60%)
Oct 15, 2024 1.800 1.900 1.750 1.870 787,221 +0.07(+3.89%)
Oct 14, 2024 1.840 1.850 1.790 1.800 224,292 -0.03(-1.64%)
Oct 11, 2024 1.780 1.840 1.780 1.830 215,684 +0.04(+2.23%)
Oct 10, 2024 1.740 1.810 1.730 1.790 514,009 +0.03(+1.70%)
Oct 09, 2024 1.830 1.840 1.750 1.760 499,431 -0.08(-4.35%)
Oct 08, 2024 1.890 1.890 1.810 1.840 472,961 -0.04(-2.13%)
Oct 07, 2024 1.930 1.950 1.810 1.880 639,298 -0.03(-1.57%)
Oct 04, 2024 1.800 1.930 1.770 1.910 684,083 +0.14(+7.91%)
Oct 03, 2024 1.760 1.810 1.750 1.770 358,375 +0.00(+0.00%)
Oct 02, 2024 1.720 1.780 1.700 1.770 522,159 +0.05(+2.91%)
Oct 01, 2024 1.800 1.805 1.690 1.720 477,454 -0.08(-4.44%)
Sep 30, 2024 1.780 1.840 1.750 1.800 464,951 +0.01(+0.56%)
Sep 27, 2024 1.770 1.810 1.755 1.790 725,393 +0.04(+2.29%)
Sep 26, 2024 1.750 1.770 1.720 1.750 466,083 +0.05(+2.94%)
Sep 25, 2024 1.780 1.790 1.690 1.700 456,397 -0.07(-3.95%)
Sep 24, 2024 1.750 1.865 1.735 1.770 793,887 +0.00(+0.00%)
Sep 23, 2024 1.750 1.820 1.710 1.770 863,601 +0.04(+2.31%)
Sep 20, 2024 1.900 1.901 1.710 1.730 2,248,829 -0.17(-8.95%)
Sep 19, 2024 1.990 1.990 1.890 1.900 487,303 -0.01(-0.52%)
Sep 18, 2024 1.910 2.010 1.860 1.910 1,060,284 +0.01(+0.53%)
Sep 17, 2024 2.130 2.130 1.835 1.900 1,408,192 -0.28(-12.84%)
Sep 16, 2024 2.220 2.230 2.164 2.180 528,773 -0.01(-0.46%)
Sep 13, 2024 2.160 2.205 2.120 2.190 540,240 +0.07(+3.30%)
Sep 12, 2024 1.960 2.120 1.960 2.120 396,981 +0.15(+7.61%)
Sep 11, 2024 2.000 2.020 1.920 1.970 358,399 -0.06(-2.96%)
Sep 10, 2024 2.000 2.030 1.950 2.030 396,290 +0.02(+1.00%)
Sep 09, 2024 1.920 2.020 1.900 2.010 518,759 +0.09(+4.69%)
Sep 06, 2024 1.980 2.040 1.910 1.920 623,699 -0.07(-3.52%)
Sep 05, 2024 2.010 2.090 1.980 1.990 348,222 -0.03(-1.49%)
Sep 04, 2024 2.110 2.110 2.010 2.020 804,462 -0.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.