Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.4189 -0.0410 (-8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.4524 0.4695 0.4148 0.4189 334,144 -0.04(-8.91%)
Mar 27, 2025 0.4400 0.4690 0.4400 0.4599 112,704 +0.01(+1.48%)
Mar 26, 2025 0.4700 0.4946 0.4450 0.4532 477,636 -0.02(-3.57%)
Mar 25, 2025 0.4800 0.5000 0.4700 0.4700 179,009 -0.01(-1.05%)
Mar 24, 2025 0.5070 0.5199 0.4750 0.4750 290,626 -0.01(-1.06%)
Mar 21, 2025 0.4800 0.4900 0.4551 0.4801 136,285 +0.03(+5.96%)
Mar 20, 2025 0.4700 0.4922 0.4516 0.4531 119,790 -0.02(-3.35%)
Mar 19, 2025 0.4800 0.4949 0.4640 0.4688 283,247 -0.01(-1.10%)
Mar 18, 2025 0.4840 0.4900 0.4600 0.4740 181,462 -0.02(-4.05%)
Mar 17, 2025 0.5000 0.5079 0.4818 0.4940 184,083 +0.00(+0.20%)
Mar 14, 2025 0.5100 0.5330 0.4844 0.4930 455,232 -0.03(-5.56%)
Mar 13, 2025 0.5440 0.5500 0.5000 0.5220 323,732 -0.02(-3.89%)
Mar 12, 2025 0.5500 0.5500 0.5303 0.5431 114,030 -0.01(-1.74%)
Mar 11, 2025 0.5400 0.5742 0.5276 0.5527 144,846 +0.01(+1.23%)
Mar 10, 2025 0.5810 0.5926 0.5300 0.5460 314,001 -0.05(-8.85%)
Mar 07, 2025 0.5622 0.6073 0.5610 0.5990 200,429 +0.03(+4.39%)
Mar 06, 2025 0.5900 0.6079 0.5607 0.5738 158,146 -0.02(-2.80%)
Mar 05, 2025 0.5900 0.6099 0.5801 0.5903 220,635 +0.00(+0.03%)
Mar 04, 2025 0.5811 0.6345 0.5525 0.5901 269,115 -0.00(-0.49%)
Mar 03, 2025 0.6600 0.6900 0.5900 0.5930 897,761 -0.04(-5.87%)
Feb 28, 2025 0.6000 0.6445 0.5951 0.6300 215,707 +0.02(+2.94%)
Feb 27, 2025 0.6735 0.6735 0.6019 0.6120 377,302 -0.03(-5.20%)
Feb 26, 2025 0.6320 0.6733 0.6210 0.6456 135,792 +0.00(+0.55%)
Feb 25, 2025 0.6495 0.6660 0.6056 0.6421 332,768 -0.02(-3.55%)
Feb 24, 2025 0.6700 0.6867 0.6302 0.6657 391,976 -0.00(-0.06%)
Feb 21, 2025 0.7000 0.7340 0.6600 0.6661 514,621 -0.05(-6.72%)
Feb 20, 2025 0.7310 0.7400 0.7000 0.7141 202,399 -0.03(-3.72%)
Feb 19, 2025 0.7390 0.7570 0.7200 0.7417 150,594 +0.00(+0.53%)
Feb 18, 2025 0.7500 0.7526 0.7164 0.7378 237,277 -0.00(-0.43%)
Feb 14, 2025 0.7999 0.7999 0.7200 0.7410 320,423 -0.04(-5.23%)
Feb 13, 2025 0.7100 0.7854 0.7002 0.7819 435,073 +0.07(+9.51%)
Feb 12, 2025 0.7100 0.7299 0.6800 0.7140 471,333 -0.00(-0.38%)
Feb 11, 2025 0.7400 0.7499 0.7060 0.7167 355,556 -0.03(-4.53%)
Feb 10, 2025 0.7700 0.7778 0.7425 0.7507 335,517 -0.02(-2.00%)
Feb 07, 2025 0.7842 0.8174 0.7500 0.7660 415,583 -0.02(-2.41%)
Feb 06, 2025 0.7700 0.8000 0.7600 0.7849 344,944 +0.02(+2.09%)
Feb 05, 2025 0.8293 0.8445 0.7600 0.7688 315,901 -0.05(-6.63%)
Feb 04, 2025 0.8200 0.8552 0.8201 0.8234 291,270 -0.02(-2.16%)
Feb 03, 2025 0.8146 0.8578 0.7750 0.8416 319,678 -0.03(-3.54%)
Jan 31, 2025 0.8700 0.9080 0.8602 0.8725 264,663 -0.00(-0.29%)
Jan 30, 2025 0.8600 0.9000 0.8500 0.8750 392,234 +0.01(+1.10%)
Jan 29, 2025 0.9000 0.9097 0.8500 0.8655 328,487 -0.05(-5.91%)
Jan 28, 2025 0.8900 0.9365 0.8633 0.9199 334,021 +0.03(+3.34%)
Jan 27, 2025 0.9700 0.9727 0.8600 0.8902 652,566 -0.10(-9.98%)
Jan 24, 2025 1.000 1.050 0.9703 0.9889 602,268 +0.01(+1.02%)
Jan 23, 2025 0.9500 0.9986 0.9400 0.9789 514,293 -0.00(-0.11%)
Jan 22, 2025 1.020 1.038 0.9673 0.9800 980,279 -0.04(-3.92%)
Jan 21, 2025 1.080 1.080 1.020 1.020 628,092 -0.07(-6.42%)
Jan 17, 2025 1.050 1.120 1.035 1.090 1,349,501 +0.07(+6.86%)
Jan 16, 2025 1.040 1.040 1.000 1.020 314,854 -0.04(-3.77%)
Jan 15, 2025 1.020 1.080 1.000 1.060 628,490 +0.06(+6.00%)
Jan 14, 2025 1.050 1.060 1.000 1.000 509,291 -0.03(-2.91%)
Jan 13, 2025 1.060 1.060 0.9800 1.030 493,974 -0.06(-5.50%)
Jan 10, 2025 1.060 1.130 1.031 1.090 723,200 +0.03(+2.83%)
Jan 08, 2025 1.160 1.160 0.9901 1.060 1,336,166 -0.05(-4.50%)
Jan 07, 2025 1.060 1.180 1.050 1.110 1,899,262 +0.05(+4.72%)
Jan 06, 2025 1.090 1.095 1.040 1.060 377,372 -0.03(-2.75%)
Jan 03, 2025 0.9800 1.110 0.9670 1.090 548,069 +0.08(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.