Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences, Inc. - Common Stock (NQ:ANIX)

2.994 -0.036 (-1.19%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 3.090 3.090 2.890 3.030 38,988 +0.07(+2.36%)
Mar 14, 2025 2.860 3.080 2.810 2.960 108,525 +0.15(+5.34%)
Mar 13, 2025 2.670 2.850 2.670 2.810 55,363 +0.13(+4.85%)
Mar 12, 2025 2.670 2.970 2.640 2.680 43,118 +0.02(+0.75%)
Mar 11, 2025 2.590 2.830 2.580 2.660 42,995 +0.03(+1.14%)
Mar 10, 2025 2.840 2.880 2.630 2.630 60,473 -0.21(-7.39%)
Mar 07, 2025 2.900 3.010 2.800 2.840 50,165 -0.08(-2.74%)
Mar 06, 2025 2.930 3.010 2.860 2.920 26,890 -0.03(-1.02%)
Mar 05, 2025 2.930 2.990 2.870 2.950 41,105 +0.06(+2.08%)
Mar 04, 2025 2.820 2.990 2.800 2.890 68,497 +0.05(+1.76%)
Mar 03, 2025 3.120 3.150 2.840 2.840 156,175 -0.31(-9.84%)
Feb 28, 2025 3.100 3.150 3.030 3.150 81,371 +0.08(+2.61%)
Feb 27, 2025 3.060 3.150 3.010 3.070 44,180 +0.02(+0.66%)
Feb 26, 2025 3.000 3.090 3.000 3.050 78,657 +0.09(+3.04%)
Feb 25, 2025 2.960 2.997 2.800 2.960 86,070 +0.08(+2.78%)
Feb 24, 2025 3.110 3.110 2.865 2.880 142,235 -0.20(-6.49%)
Feb 21, 2025 3.220 3.270 3.020 3.080 112,366 -0.09(-2.84%)
Feb 20, 2025 2.910 3.299 2.780 3.170 489,653 +0.30(+10.45%)
Feb 19, 2025 3.020 3.040 2.860 2.870 103,838 -0.15(-4.97%)
Feb 18, 2025 3.180 3.180 3.020 3.020 65,813 -0.12(-3.82%)
Feb 14, 2025 3.140 3.150 3.003 3.140 67,120 -0.01(-0.32%)
Feb 13, 2025 3.150 3.200 3.100 3.150 81,241 +0.01(+0.32%)
Feb 12, 2025 3.150 3.220 3.090 3.140 136,485 +0.04(+1.29%)
Feb 11, 2025 3.030 3.150 3.020 3.100 83,824 +0.07(+2.31%)
Feb 10, 2025 3.210 3.210 2.870 3.030 67,884 -0.13(-4.11%)
Feb 07, 2025 3.240 3.250 2.970 3.160 195,513 -0.03(-0.94%)
Feb 06, 2025 3.000 3.240 3.000 3.190 191,083 +0.19(+6.33%)
Feb 05, 2025 3.000 3.040 2.888 3.000 84,982 +0.03(+1.01%)
Feb 04, 2025 3.000 3.050 2.970 2.970 205,668 +0.17(+6.07%)
Feb 03, 2025 2.780 2.840 2.650 2.800 68,654 -0.10(-3.45%)
Jan 31, 2025 2.970 2.970 2.790 2.900 53,585 -0.04(-1.36%)
Jan 30, 2025 3.050 3.050 2.880 2.940 91,010 -0.06(-2.00%)
Jan 29, 2025 2.860 3.000 2.800 3.000 97,816 +0.20(+7.14%)
Jan 28, 2025 2.810 2.972 2.750 2.800 72,861 +0.02(+0.72%)
Jan 27, 2025 2.750 2.916 2.750 2.780 88,883 -0.04(-1.42%)
Jan 24, 2025 2.940 2.960 2.760 2.820 41,672 -0.10(-3.42%)
Jan 23, 2025 2.970 3.034 2.830 2.920 89,532 -0.06(-1.85%)
Jan 22, 2025 3.150 3.172 2.910 2.975 370,639 +0.17(+5.87%)
Jan 21, 2025 2.600 2.825 2.570 2.810 340,716 +0.40(+16.60%)
Jan 17, 2025 2.590 2.640 2.360 2.410 145,187 -0.17(-6.59%)
Jan 16, 2025 2.330 2.690 2.280 2.580 188,165 +0.30(+13.16%)
Jan 15, 2025 2.130 2.400 2.117 2.280 304,356 +0.15(+7.04%)
Jan 14, 2025 2.160 2.242 2.070 2.130 126,738 -0.06(-2.74%)
Jan 13, 2025 2.240 2.240 2.160 2.190 42,924 -0.06(-2.67%)
Jan 10, 2025 2.250 2.327 2.200 2.250 47,021 +0.00(+0.00%)
Jan 08, 2025 2.360 2.385 2.210 2.250 83,014 -0.11(-4.66%)
Jan 07, 2025 2.370 2.380 2.320 2.360 39,106 -0.01(-0.42%)
Jan 06, 2025 2.430 2.430 2.330 2.370 105,826 -0.01(-0.42%)
Jan 03, 2025 2.380 2.400 2.330 2.380 114,606 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.