Indicators

Abpro Holdings Inc (NQ: ABP )

2.130 -0.280 (-11.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.500	2.695	2.050	2.130	81,312	-0.28(-11.62%)
Dec 03, 2024	2.630	2.640	2.300	2.410	18,198	-0.22(-8.37%)
Dec 02, 2024	2.740	3.100	2.600	2.630	13,478	-0.07(-2.59%)
Nov 29, 2024	2.610	3.270	2.610	2.700	9,625	+0.02(+0.75%)
Nov 27, 2024	2.880	2.880	2.500	2.680	40,576	-0.22(-7.59%)
Nov 26, 2024	2.930	3.350	2.870	2.900	76,916	-0.05(-1.69%)
Nov 25, 2024	2.970	3.057	2.890	2.950	6,516	-0.15(-4.99%)
Nov 22, 2024	3.240	3.410	2.905	3.105	20,247	-0.08(-2.36%)
Nov 21, 2024	3.340	3.670	3.090	3.180	35,734	-0.23(-6.74%)
Nov 20, 2024	3.990	3.990	3.380	3.410	9,293	-0.22(-6.06%)
Nov 19, 2024	3.360	4.010	3.200	3.630	13,043	+0.23(+6.83%)
Nov 18, 2024	3.300	3.600	3.180	3.398	15,979	-0.31(-8.41%)
Nov 15, 2024	4.220	4.645	3.230	3.710	65,186	-1.28(-25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.