Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9101	0.9199	0.9000	0.9143	6,558	-0.02(-1.72%)
May 15, 2024	0.9100	0.9400	0.8762	0.9303	8,086	+0.01(+1.13%)
May 14, 2024	0.8300	0.9700	0.8300	0.9199	20,588	+0.08(+10.17%)
May 13, 2024	0.9100	0.9250	0.7924	0.8350	38,857	-0.07(-7.22%)
May 10, 2024	0.9300	0.9300	0.8900	0.9000	4,907	-0.00(-0.25%)
May 09, 2024	0.8700	0.9758	0.8740	0.9023	2,899	+0.03(+2.88%)
May 08, 2024	0.9200	0.9200	0.8301	0.8770	6,859	+0.02(+2.42%)
May 07, 2024	0.8701	0.9199	0.8200	0.8563	17,877	-0.01(-1.57%)
May 06, 2024	0.9000	0.9209	0.8600	0.8700	52,313	-0.04(-4.11%)
May 03, 2024	0.8900	0.9370	0.8629	0.9073	12,047	+0.01(+0.72%)
May 02, 2024	0.9000	0.9200	0.9000	0.9008	10,617	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.