Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

0.8655 -0.1044 (-10.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8700 0.9195 0.8300 0.8655 24,546 -0.10(-10.76%)
Apr 02, 2025 0.9655 1.030 0.9000 0.9699 8,081 -0.01(-0.90%)
Apr 01, 2025 1.010 1.010 0.9407 0.9787 20,854 -0.02(-2.01%)
Mar 31, 2025 0.9980 0.9988 0.9653 0.9988 3,299 -0.00(-0.11%)
Mar 28, 2025 1.000 1.000 0.9301 0.9999 8,556 +0.01(+1.00%)
Mar 27, 2025 1.020 1.020 0.9603 0.9900 15,924 +0.00(+0.00%)
Mar 26, 2025 1.010 1.030 0.9660 0.9900 15,659 -0.02(-1.98%)
Mar 25, 2025 1.010 1.020 0.9900 1.010 37,367 +0.02(+2.02%)
Mar 24, 2025 0.9901 1.010 0.9388 0.9900 50,120 +0.01(+1.03%)
Mar 21, 2025 0.9100 0.9800 0.9088 0.9799 41,453 +0.06(+6.65%)
Mar 20, 2025 0.9200 0.9800 0.9100 0.9188 11,358 +0.02(+2.09%)
Mar 19, 2025 0.9150 0.9150 0.8400 0.9000 10,291 +0.02(+2.04%)
Mar 18, 2025 0.8820 0.8820 0.8626 0.8820 5,713 +0.03(+3.76%)
Mar 17, 2025 0.8529 0.9159 0.8201 0.8500 13,734 -0.07(-7.60%)
Mar 14, 2025 0.8800 0.9749 0.8100 0.9199 23,168 -0.03(-2.79%)
Mar 13, 2025 0.9704 0.9750 0.8849 0.9463 17,493 -0.04(-4.40%)
Mar 12, 2025 0.9900 0.9900 0.9209 0.9899 19,966 +0.04(+4.21%)
Mar 11, 2025 1.020 1.020 0.9488 0.9499 25,338 -0.06(-5.95%)
Mar 10, 2025 1.060 1.060 0.9700 1.010 64,590 -0.05(-4.65%)
Mar 07, 2025 1.030 1.090 0.9317 1.059 189,310 +0.03(+2.84%)
Mar 06, 2025 0.9700 1.030 0.9001 1.030 235,771 +0.21(+24.94%)
Mar 05, 2025 0.7800 0.8500 0.7510 0.8244 20,689 -0.01(-0.67%)
Mar 04, 2025 0.8000 0.8330 0.7130 0.8300 327,248 +0.08(+10.67%)
Mar 03, 2025 0.8400 0.8800 0.7500 0.7500 23,183 -0.08(-9.58%)
Feb 28, 2025 0.8600 0.8600 0.8200 0.8295 10,885 -0.02(-2.41%)
Feb 27, 2025 0.8500 0.8840 0.8500 0.8500 19,360 -0.04(-4.72%)
Feb 26, 2025 0.9700 0.9899 0.8700 0.8921 65,567 -0.14(-13.39%)
Feb 25, 2025 0.9300 1.100 0.8951 1.030 275,044 +0.09(+9.57%)
Feb 24, 2025 0.9197 0.9820 0.9194 0.9400 65,963 +0.00(+0.00%)
Feb 21, 2025 0.8800 1.030 0.8694 0.9400 140,561 +0.08(+9.68%)
Feb 20, 2025 0.8900 0.9099 0.8551 0.8570 17,668 -0.03(-3.16%)
Feb 19, 2025 0.8800 0.9300 0.8701 0.8850 6,771 -0.03(-3.23%)
Feb 18, 2025 0.8400 0.9200 0.8400 0.9145 20,221 +0.07(+8.87%)
Feb 14, 2025 0.8500 0.8500 0.8330 0.8400 927 -0.01(-1.00%)
Feb 13, 2025 0.8636 0.8636 0.8290 0.8485 2,324 -0.02(-2.45%)
Feb 12, 2025 0.8490 0.8700 0.8490 0.8698 17,041 +0.04(+4.80%)
Feb 11, 2025 0.8300 0.8310 0.8200 0.8300 6,668 +0.00(+0.00%)
Feb 10, 2025 0.8400 0.8600 0.8100 0.8300 19,388 -0.01(-1.18%)
Feb 07, 2025 0.8500 0.8500 0.7713 0.8399 8,728 +0.02(+2.43%)
Feb 06, 2025 0.8400 0.8416 0.8200 0.8200 18,962 +0.02(+2.50%)
Feb 05, 2025 0.8300 0.8341 0.8000 0.8000 23,635 -0.02(-2.44%)
Feb 04, 2025 0.7800 0.8399 0.7800 0.8200 13,984 +0.04(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.