Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8044 8046 8014 8030 0 +7.68(+0.10%)
Apr 29, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 28, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 27, 2013 8034 8081 8020 8022 0 +0.31(+0.00%)
Apr 26, 2013 8015 8026 7994 8022 0 -1.96(-0.02%)
Apr 25, 2013 7977 8025 7968 8024 0 +80.94(+1.02%)
Apr 24, 2013 7956 7969 7914 7943 0 -27.61(-0.35%)
Apr 23, 2013 7976 7997 7950 7970 0 +39.58(+0.50%)
Apr 22, 2013 7869 7934 7863 7931 0 +139.45(+1.79%)
Apr 19, 2013 7781 7826 7757 7791 0 -17.72(-0.23%)
Apr 18, 2013 7823 7823 7792 7809 0 +8.02(+0.10%)
Apr 17, 2013 7691 7801 7689 7801 0 +37.52(+0.48%)
Apr 16, 2013 7815 7835 7753 7764 0 -58.10(-0.74%)
Apr 15, 2013 7861 7865 7811 7822 0 +0.00(+0.00%)
Apr 14, 2013 7861 7865 7811 7822 0 -36.35(-0.46%)
Apr 12, 2013 7789 7858 7789 7858 0 +105.18(+1.36%)
Apr 11, 2013 7773 7773 7740 7753 0 +24.26(+0.31%)
Apr 10, 2013 7767 7781 7715 7729 0 -24.25(-0.31%)
Apr 09, 2013 7831 7843 7747 7753 0 +0.00(+0.00%)
Apr 08, 2013 7831 7843 7747 7753 0 -189.56(-2.39%)
Apr 06, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 05, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 04, 2013 7949 7954 7914 7942 0 +29.17(+0.37%)
Apr 03, 2013 7897 7924 7880 7913 0 +13.94(+0.18%)
Apr 02, 2013 7934 7938 7897 7899 0 -19.37(-0.24%)
Apr 01, 2013 7904 7932 7884 7919 0 +0.00(+0.00%)
Mar 29, 2013 7904 7932 7884 7919 0 +24.49(+0.31%)
Mar 28, 2013 7873 7894 7857 7894 0 +37.76(+0.48%)
Mar 27, 2013 7874 7877 7846 7856 0 +0.24(+0.00%)
Mar 26, 2013 7863 7877 7854 7856 0 +59.90(+0.77%)
Mar 25, 2013 7812 7833 7796 7796 0 +0.00(+0.00%)
Mar 24, 2013 7812 7833 7796 7796 0 -15.62(-0.20%)
Mar 22, 2013 7829 7843 7812 7812 0 +13.81(+0.18%)
Mar 21, 2013 7835 7845 7787 7798 0 -40.44(-0.52%)
Mar 20, 2013 7843 7864 7824 7838 0 +27.13(+0.35%)
Mar 19, 2013 7887 7888 7808 7811 0 -116.15(-1.47%)
Mar 18, 2013 7990 8000 7925 7927 0 -24.27(-0.31%)
Mar 15, 2013 8002 8003 7946 7952 0 -43.75(-0.55%)
Mar 14, 2013 8019 8048 7962 7996 0 +0.80(+0.01%)
Mar 13, 2013 8039 8063 7987 7995 0 -44.01(-0.55%)
Mar 12, 2013 8022 8089 8002 8039 0 +23.58(+0.29%)
Mar 11, 2013 7981 8029 7981 8015 0 +0.00(+0.00%)
Mar 10, 2013 7981 8029 7981 8015 0 +54.63(+0.69%)
Mar 08, 2013 7951 7984 7942 7961 0 +10.21(+0.13%)
Mar 07, 2013 7958 7982 7937 7950 0 +17.59(+0.22%)
Mar 06, 2013 7910 7940 7883 7933 0 +65.37(+0.83%)
Mar 05, 2013 7966 7966 7850 7867 0 -97.29(-1.22%)
Mar 04, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 03, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 02, 2013 7918 7965 7918 7965 0 +66.65(+0.84%)
Mar 01, 2013 7898 7898 7898 7898 0 +0.00(+0.00%)
Feb 28, 2013 7886 7913 7873 7898 0 +17.08(+0.22%)
Feb 27, 2013 7891 7927 7871 7881 0 -66.78(-0.84%)
Feb 26, 2013 7987 7995 7948 7948 0 -0.04(-0.00%)
Feb 24, 2013 7948 7970 7913 7948 0 +0.00(+0.00%)
Feb 23, 2013 7948 7970 7913 7948 0 -9.74(-0.12%)
Feb 22, 2013 8021 8021 7957 7957 0 -71.64(-0.89%)
Feb 21, 2013 8021 8029 7995 8029 0 +68.22(+0.86%)
Feb 20, 2013 7974 7974 7946 7961 0 +17.35(+0.22%)
Feb 18, 2013 8001 8006 7928 7944 0 +36.88(+0.47%)
Feb 17, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 16, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 15, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 14, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 13, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 12, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 11, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 09, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 08, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 07, 2013 7925 7942 7907 7907 0 +19.71(+0.25%)
Feb 06, 2013 7897 7897 7864 7887 0 +30.97(+0.39%)
Feb 04, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 03, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 02, 2013 7854 7866 7832 7856 0 +22.99(+0.29%)
Jan 31, 2013 7833 7847 7805 7833 0 +30.98(+0.40%)
Jan 30, 2013 7744 7802 7740 7802 0 +87.33(+1.13%)
Jan 29, 2013 7686 7717 7686 7715 0 +42.09(+0.55%)
Jan 28, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 27, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 26, 2013 7695 7704 7637 7673 0 -23.41(-0.30%)
Jan 25, 2013 7717 7725 7654 7696 0 -48.19(-0.62%)
Jan 24, 2013 7773 7773 7730 7744 0 -14.92(-0.19%)
Jan 23, 2013 7747 7759 7699 7759 0 +34.18(+0.44%)
Jan 22, 2013 7725 7739 7674 7725 0 -7.95(-0.10%)
Jan 21, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 20, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 19, 2013 7697 7733 7676 7733 0 +116.23(+1.53%)
Jan 18, 2013 7749 7775 7603 7617 0 -83.79(-1.09%)
Jan 17, 2013 7766 7769 7700 7700 0 -64.59(-0.83%)
Jan 16, 2013 7824 7824 7744 7765 0 -58.95(-0.75%)
Jan 15, 2013 7796 7824 7731 7824 0 +4.82(+0.06%)
Jan 14, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 13, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 12, 2013 7844 7845 7802 7819 0 +7.51(+0.10%)
Jan 11, 2013 7781 7825 7760 7812 0 +73.00(+0.94%)
Jan 10, 2013 7726 7764 7703 7739 0 +16.98(+0.22%)
Jan 09, 2013 7737 7752 7693 7722 0 -33.43(-0.43%)
Jan 08, 2013 7797 7797 7725 7755 0 -50.90(-0.65%)
Jan 07, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 06, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 05, 2013 7818 7818 7773 7806 0 -30.85(-0.39%)
Jan 04, 2013 7826 7855 7815 7837 0 +57.62(+0.74%)
Jan 03, 2013 7738 7793 7715 7779 0 +0.00(+0.00%)
Jan 02, 2013 7738 7793 7715 7779 0 +79.72(+1.04%)
Jan 01, 2013 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 31, 2012 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 30, 2012 7701 7708 7665 7700 0 +51.09(+0.67%)
Dec 28, 2012 7635 7661 7623 7648 0 +14.22(+0.19%)
Dec 27, 2012 7647 7683 7634 7634 0 -2.38(-0.03%)
Dec 26, 2012 7556 7655 7544 7637 0 +0.00(+0.00%)
Dec 25, 2012 7556 7655 7544 7637 0 +116.64(+1.55%)
Dec 24, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 23, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 22, 2012 7593 7609 7492 7520 0 -75.53(-0.99%)
Dec 21, 2012 7646 7646 7575 7595 0 -82.01(-1.07%)
Dec 20, 2012 7671 7686 7647 7677 0 +33.73(+0.44%)
Dec 19, 2012 7620 7644 7616 7644 0 +12.46(+0.16%)
Dec 18, 2012 7665 7683 7604 7631 0 -67.49(-0.88%)
Dec 17, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 16, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 15, 2012 7723 7724 7686 7699 0 -58.32(-0.75%)
Dec 14, 2012 7714 7757 7699 7757 0 +66.90(+0.87%)
Dec 13, 2012 7654 7696 7646 7690 0 +76.50(+1.00%)
Dec 12, 2012 7621 7631 7557 7614 0 +4.19(+0.06%)
Dec 11, 2012 7658 7669 7603 7610 0 -32.76(-0.43%)
Dec 10, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 09, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 08, 2012 7640 7673 7632 7642 0 +19.00(+0.25%)
Dec 07, 2012 7661 7674 7617 7623 0 -25.79(-0.34%)
Dec 06, 2012 7576 7650 7567 7649 0 +48.07(+0.63%)
Dec 05, 2012 7572 7601 7537 7601 0 +1.07(+0.01%)
Dec 04, 2012 7583 7628 7562 7600 0 +19.74(+0.26%)
Dec 01, 2012 7519 7591 7515 7580 0 +76.62(+1.02%)
Nov 30, 2012 7469 7522 7466 7504 0 +68.62(+0.92%)
Nov 29, 2012 7418 7435 7386 7435 0 +4.73(+0.06%)
Nov 28, 2012 7409 7437 7385 7430 0 +22.83(+0.31%)
Nov 27, 2012 7372 7407 7370 7407 0 +81.36(+1.11%)
Nov 26, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 25, 2012 7149 7326 7149 7326 0 +0.00(+0.00%)
Nov 24, 2012 7149 7326 7149 7326 0 +220.25(+3.10%)
Nov 23, 2012 7117 7135 7097 7106 0 +17.27(+0.24%)
Nov 22, 2012 7150 7169 7062 7088 0 -57.28(-0.80%)
Nov 21, 2012 7179 7189 7141 7146 0 +16.73(+0.23%)
Nov 20, 2012 7135 7162 7125 7129 0 -1.03(-0.01%)
Nov 19, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 18, 2012 7125 7194 7109 7130 0 +0.00(+0.00%)
Nov 17, 2012 7125 7194 7109 7130 0 -13.77(-0.19%)
Nov 16, 2012 7132 7159 7066 7144 0 -15.91(-0.22%)
Nov 15, 2012 7142 7166 7108 7160 0 +23.70(+0.33%)
Nov 14, 2012 7263 7263 7130 7136 0 -131.70(-1.81%)
Nov 13, 2012 7304 7308 7264 7268 0 -25.47(-0.35%)
Nov 12, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 11, 2012 7206 7302 7170 7293 0 +0.00(+0.00%)
Nov 10, 2012 7206 7302 7170 7293 0 +50.59(+0.70%)
Nov 09, 2012 7229 7243 7191 7243 0 -44.55(-0.61%)
Nov 08, 2012 7250 7287 7220 7287 0 +50.50(+0.70%)
Nov 07, 2012 7223 7237 7166 7237 0 +51.32(+0.71%)
Nov 06, 2012 7201 7216 7162 7185 0 -25.11(-0.35%)
Nov 05, 2012 7232 7235 7200 7210 0 +0.00(+0.00%)
Nov 03, 2012 7232 7235 7200 7210 0 +30.83(+0.43%)
Nov 02, 2012 7142 7188 7050 7180 0 +13.59(+0.19%)
Nov 01, 2012 7220 7223 7139 7166 0 -16.54(-0.23%)
Oct 31, 2012 7131 7206 7131 7183 0 +90.92(+1.28%)
Oct 30, 2012 7147 7165 7091 7092 0 -42.39(-0.59%)
Oct 29, 2012 7292 7298 7133 7134 0 +0.00(+0.00%)
Oct 27, 2012 7292 7298 7133 7134 0 -128.02(-1.76%)
Oct 26, 2012 7330 7339 7260 7262 0 -52.80(-0.72%)
Oct 25, 2012 7288 7348 7275 7315 0 -22.60(-0.31%)
Oct 24, 2012 7367 7376 7326 7337 0 -35.56(-0.48%)
Oct 23, 2012 7333 7373 7311 7373 0 -35.72(-0.48%)
Oct 20, 2012 7444 7449 7403 7409 0 -56.65(-0.76%)
Oct 19, 2012 7474 7495 7448 7465 0 +1.01(+0.01%)
Oct 18, 2012 7505 7518 7450 7464 0 -6.62(-0.09%)
Oct 17, 2012 7438 7471 7438 7471 0 +52.12(+0.70%)
Oct 16, 2012 7433 7434 7393 7419 0 -18.14(-0.24%)
Oct 15, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 14, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 13, 2012 7457 7479 7399 7437 0 -14.68(-0.20%)
Oct 12, 2012 7495 7501 7448 7452 0 -140.29(-1.85%)
Oct 11, 2012 7594 7632 7591 7592 0 +0.00(+0.00%)
Oct 10, 2012 7594 7632 7591 7592 0 -23.88(-0.31%)
Oct 09, 2012 7708 7708 7613 7616 0 -74.76(-0.97%)
Oct 08, 2012 7694 7722 7675 7691 0 +0.00(+0.00%)
Oct 06, 2012 7694 7722 7675 7691 0 +8.31(+0.11%)
Oct 05, 2012 7678 7689 7621 7682 0 -2.29(-0.03%)
Oct 04, 2012 7727 7728 7681 7685 0 -34.05(-0.44%)
Oct 03, 2012 7703 7727 7683 7719 0 +42.96(+0.56%)
Oct 02, 2012 7702 7708 7658 7676 0 -39.44(-0.51%)
Oct 01, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 30, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 29, 2012 7704 7721 7665 7715 0 +31.36(+0.41%)
Sep 28, 2012 7666 7699 7659 7684 0 +14.17(+0.18%)
Sep 27, 2012 7703 7709 7650 7670 0 -64.50(-0.83%)
Sep 26, 2012 7766 7789 7720 7734 0 -34.17(-0.44%)
Sep 25, 2012 7760 7782 7707 7768 0 +13.71(+0.18%)
Sep 24, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 23, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 22, 2012 7763 7765 7737 7755 0 +27.04(+0.35%)
Sep 21, 2012 7782 7785 7705 7728 0 -54.36(-0.70%)
Sep 20, 2012 7740 7782 7726 7782 0 +47.65(+0.62%)
Sep 19, 2012 7741 7757 7714 7734 0 -27.96(-0.36%)
Sep 18, 2012 7768 7778 7726 7762 0 +24.17(+0.31%)
Sep 17, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 16, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 15, 2012 7660 7738 7660 7738 0 +159.25(+2.10%)
Sep 14, 2012 7577 7595 7557 7579 0 +8.35(+0.11%)
Sep 13, 2012 7519 7571 7515 7570 0 +85.32(+1.14%)
Sep 12, 2012 7497 7509 7468 7485 0 +2.39(+0.03%)
Sep 11, 2012 7435 7483 7435 7483 0 +57.83(+0.78%)
Sep 10, 2012 7434 7446 7410 7425 0 +0.00(+0.00%)
Sep 08, 2012 7434 7446 7410 7425 0 +98.19(+1.34%)
Sep 07, 2012 7383 7391 7314 7327 0 -40.72(-0.55%)
Sep 06, 2012 7430 7430 7365 7367 0 -83.91(-1.13%)
Sep 05, 2012 7471 7479 7440 7451 0 +0.82(+0.01%)
Sep 04, 2012 7430 7462 7390 7451 0 +53.47(+0.72%)
Sep 03, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 02, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 01, 2012 7363 7407 7363 7397 0 +25.62(+0.35%)
Aug 31, 2012 7372 7405 7360 7371 0 -19.71(-0.27%)
Aug 30, 2012 7379 7405 7368 7391 0 +29.21(+0.40%)
Aug 29, 2012 7441 7445 7360 7362 0 -115.59(-1.55%)
Aug 27, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 26, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 25, 2012 7480 7494 7455 7478 0 -27.64(-0.37%)
Aug 24, 2012 7487 7519 7475 7505 0 +8.59(+0.11%)
Aug 23, 2012 7496 7501 7461 7497 0 -10.23(-0.14%)
Aug 22, 2012 7460 7536 7460 7507 0 +74.90(+1.01%)
Aug 21, 2012 7482 7485 7422 7432 0 -36.01(-0.48%)
Aug 20, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 19, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 18, 2012 7503 7517 7468 7468 0 -22.29(-0.30%)
Aug 17, 2012 7476 7515 7456 7490 0 +22.47(+0.30%)
Aug 16, 2012 7490 7490 7443 7468 0 -11.51(-0.15%)
Aug 15, 2012 7447 7521 7447 7479 0 +42.95(+0.58%)
Aug 14, 2012 7496 7496 7424 7436 0 -4.82(-0.06%)
Aug 13, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 12, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 11, 2012 7443 7458 7409 7441 0 +85.93(+1.17%)
Aug 10, 2012 7342 7374 7342 7355 0 +0.00(+0.00%)
Aug 09, 2012 7342 7374 7342 7355 0 +20.21(+0.28%)
Aug 08, 2012 7332 7339 7320 7335 0 +48.45(+0.66%)
Aug 07, 2012 7290 7291 7275 7287 0 -47.36(-0.65%)
Aug 06, 2012 7312 7341 7312 7334 0 +122.09(+1.69%)
Aug 05, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 04, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 03, 2012 7221 7236 7187 7212 0 -56.16(-0.77%)
Aug 02, 2012 7268 7268 7268 7268 0 +25.38(+0.35%)
Aug 01, 2012 7243 7243 7243 7243 0 -27.91(-0.38%)
Jul 31, 2012 7141 7270 7141 7270 0 +99.70(+1.39%)
Jul 30, 2012 7159 7173 7157 7171 0 +123.86(+1.76%)
Jul 29, 2012 7060 7071 7045 7047 0 +0.00(+0.00%)
Jul 28, 2012 7060 7071 7045 7047 0 +0.00(+0.00%)
Jul 27, 2012 7060 7071 7045 7047 0 +57.01(+0.82%)
Jul 26, 2012 7013 7024 6987 6990 0 +41.09(+0.59%)
Jul 25, 2012 6932 6949 6923 6949 0 -55.61(-0.79%)
Jul 24, 2012 7004 7004 7004 7004 0 -46.71(-0.66%)
Jul 23, 2012 7165 7165 7047 7051 0 -113.53(-1.58%)
Jul 22, 2012 7136 7165 7131 7165 0 +0.00(+0.00%)
Jul 21, 2012 7136 7165 7131 7165 0 +32.01(+0.45%)
Jul 20, 2012 7136 7145 7133 7133 0 -10.27(-0.14%)
Jul 19, 2012 7109 7164 7098 7143 0 +96.84(+1.37%)
Jul 18, 2012 7133 7133 7046 7046 0 -73.09(-1.03%)
Jul 17, 2012 7057 7133 7052 7119 0 +28.46(+0.40%)
Jul 16, 2012 7136 7147 7085 7091 0 -13.54(-0.19%)
Jul 15, 2012 7113 7154 7104 7104 0 +0.00(+0.00%)
Jul 14, 2012 7113 7154 7104 7104 0 -9.23(-0.13%)
Jul 13, 2012 7113 7154 7104 7114 0 -31.78(-0.44%)
Jul 12, 2012 7241 7243 7139 7145 0 -111.53(-1.54%)
Jul 11, 2012 7207 7262 7202 7257 0 +14.30(+0.20%)
Jul 10, 2012 7306 7329 7229 7243 0 -72.21(-0.99%)
Jul 09, 2012 7302 7333 7293 7315 0 -53.87(-0.73%)
Jul 08, 2012 7393 7407 7328 7369 0 +0.00(+0.00%)
Jul 07, 2012 7393 7407 7328 7369 0 +21.48(+0.29%)
Jul 06, 2012 7393 7407 7328 7347 0 -29.38(-0.40%)
Jul 05, 2012 7413 7427 7376 7376 0 -45.14(-0.61%)
Jul 04, 2012 7415 7443 7398 7422 0 +13.42(+0.18%)
Jul 03, 2012 7363 7432 7358 7408 0 +54.43(+0.74%)
Jul 02, 2012 7332 7360 7318 7354 0 +57.50(+0.79%)
Jun 30, 2012 7183 7296 7178 7296 0 +126.67(+1.77%)
Jun 29, 2012 7230 7237 7165 7170 0 -13.40(-0.19%)
Jun 28, 2012 7138 7199 7128 7183 0 +45.08(+0.63%)
Jun 27, 2012 7145 7157 7117 7138 0 -28.45(-0.40%)
Jun 26, 2012 7223 7223 7158 7166 0 -55.67(-0.77%)
Jun 25, 2012 7211 7230 7185 7222 0 +0.00(+0.00%)
Jun 24, 2012 7211 7230 7185 7222 0 +0.00(+0.00%)
Jun 23, 2012 7211 7230 7185 7222 0 -57.00(-0.78%)
Jun 22, 2012 7302 7311 7259 7279 0 -55.58(-0.76%)
Jun 21, 2012 7309 7335 7282 7335 0 +61.50(+0.85%)
Jun 20, 2012 7287 7289 7239 7273 0 -8.37(-0.11%)
Jun 19, 2012 7264 7303 7263 7282 0 +125.67(+1.76%)
Jun 18, 2012 7094 7166 7086 7156 0 +0.00(+0.00%)
Jun 16, 2012 7094 7166 7086 7156 0 +80.73(+1.14%)
Jun 15, 2012 7097 7114 7070 7075 0 -13.73(-0.19%)
Jun 14, 2012 7103 7109 7060 7089 0 +16.75(+0.24%)
Jun 13, 2012 7036 7076 7026 7072 0 -48.15(-0.68%)
Jun 12, 2012 7082 7138 7082 7120 0 +120.58(+1.72%)
Jun 11, 2012 7034 7063 6980 7000 0 +0.00(+0.00%)
Jun 10, 2012 7034 7063 6980 7000 0 +0.00(+0.00%)
Jun 09, 2012 7034 7063 6980 7000 0 -80.66(-1.14%)
Jun 08, 2012 7134 7139 7052 7080 0 +24.16(+0.34%)
Jun 07, 2012 7038 7076 7004 7056 0 +55.70(+0.80%)
Jun 06, 2012 6989 7038 6967 7000 0 +105.79(+1.53%)
Jun 05, 2012 6907 6937 6857 6895 0 -211.43(-2.98%)
Jun 04, 2012 7214 7219 7106 7106 0 +0.00(+0.00%)
Jun 03, 2012 7214 7219 7106 7106 0 -195.41(-2.68%)
Jun 01, 2012 7185 7302 7133 7302 0 +39.70(+0.55%)
May 31, 2012 7332 7332 7223 7262 0 -80.49(-1.10%)
May 30, 2012 7180 7350 7179 7342 0 +206.29(+2.89%)
May 29, 2012 7068 7136 7047 7136 0 +64.37(+0.91%)
May 28, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 27, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 26, 2012 7116 7140 7066 7072 0 -53.26(-0.75%)
May 25, 2012 7156 7191 7090 7125 0 -22.86(-0.32%)
May 24, 2012 7214 7214 7131 7148 0 -127.14(-1.75%)
May 23, 2012 7258 7275 7233 7275 0 +82.66(+1.15%)
May 22, 2012 7165 7220 7165 7192 0 +41.04(+0.57%)
May 21, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 20, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 19, 2012 7252 7253 7149 7151 0 -205.58(-2.79%)
May 18, 2012 7304 7357 7274 7357 0 +122.20(+1.69%)
May 17, 2012 7377 7400 7235 7235 0 +0.00(+0.00%)
May 16, 2012 7377 7400 7235 7235 0 -142.61(-1.93%)
May 15, 2012 7390 7413 7347 7377 0 -24.19(-0.33%)
May 14, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 13, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 12, 2012 7473 7474 7383 7401 0 -82.64(-1.10%)
May 11, 2012 7479 7523 7471 7484 0 +8.30(+0.11%)
May 10, 2012 7485 7514 7449 7476 0 -70.00(-0.93%)
May 09, 2012 7572 7572 7522 7546 0 +7.63(+0.10%)
May 08, 2012 7608 7608 7516 7538 0 -162.87(-2.11%)
May 07, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 06, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 05, 2012 7620 7705 7615 7701 0 +41.42(+0.54%)
May 04, 2012 7671 7681 7643 7660 0 -17.28(-0.23%)
May 03, 2012 7512 7679 7512 7677 0 +175.09(+2.33%)
May 02, 2012 7439 7502 7422 7502 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.