Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

23,054.61 +21.89 (+0.10%)
Daily Price Updated: 4:20 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 23015 23071 22984 23055 0 +21.90(+0.10%)
Aug 15, 2024 22878 23075 22878 23033 0 +272.70(+1.20%)
Aug 14, 2024 22621 22764 22602 22760 0 +141.80(+0.63%)
Aug 13, 2024 22440 22620 22440 22618 0 +219.30(+0.98%)
Aug 12, 2024 22341 22453 22323 22399 0 +87.60(+0.39%)
Aug 09, 2024 22245 22325 22131 22311 0 +0.00(+0.00%)
Aug 08, 2024 22245 22325 22131 22311 0 +430.40(+1.97%)
Aug 07, 2024 22200 22267 21836 21881 0 -98.50(-0.45%)
Aug 06, 2024 22014 22063 21659 21979 0 -248.20(-1.12%)
Aug 02, 2024 22557 22557 22020 22228 0 +0.00(+0.00%)
Aug 01, 2024 22557 22557 22020 22228 0 -883.20(-3.82%)
Jul 31, 2024 22907 23210 22907 23111 0 +286.10(+1.25%)
Jul 30, 2024 22787 22900 22776 22825 0 +45.10(+0.20%)
Jul 29, 2024 22837 22877 22704 22780 0 -35.20(-0.15%)
Jul 26, 2024 22684 22843 22684 22815 0 +0.00(+0.00%)
Jul 25, 2024 22684 22843 22684 22815 0 +175.20(+0.77%)
Jul 24, 2024 22756 22845 22640 22640 0 -174.20(-0.76%)
Jul 23, 2024 22871 22871 22771 22814 0 -58.90(-0.26%)
Jul 22, 2024 22743 22892 22701 22873 0 +182.30(+0.80%)
Jul 19, 2024 22676 22770 22616 22690 0 +0.00(+0.00%)
Jul 18, 2024 22676 22770 22616 22690 0 -160.80(-0.70%)
Jul 17, 2024 22915 22953 22808 22851 0 -144.20(-0.63%)
Jul 16, 2024 22810 22996 22758 22995 0 +243.70(+1.07%)
Jul 15, 2024 22694 22818 22633 22752 0 +78.20(+0.34%)
Jul 12, 2024 22571 22750 22571 22674 0 +0.00(+0.00%)
Jul 11, 2024 22571 22750 22571 22674 0 +323.30(+1.45%)
Jul 10, 2024 22074 22354 22074 22350 0 +307.70(+1.40%)
Jul 09, 2024 22099 22114 22028 22042 0 -83.60(-0.38%)
Jul 08, 2024 22048 22134 21998 22126 0 +67.10(+0.30%)
Jul 05, 2024 22278 22289 22059 22059 0 +0.00(+0.00%)
Jul 04, 2024 22278 22289 22059 22059 0 -164.70(-0.74%)
Jul 03, 2024 22004 22274 22004 22224 0 +269.90(+1.23%)
Jul 02, 2024 21850 21956 21802 21954 0 +78.00(+0.36%)
Jun 28, 2024 21973 22050 21807 21876 0 +0.00(+0.00%)
Jun 27, 2024 21973 22050 21807 21876 0 +81.90(+0.38%)
Jun 26, 2024 21725 21808 21681 21794 0 +5.40(+0.02%)
Jun 25, 2024 21834 21834 21705 21788 0 -60.10(-0.28%)
Jun 24, 2024 21585 21867 21585 21849 0 +293.70(+1.36%)
Jun 21, 2024 21576 21586 21500 21555 0 +0.00(+0.00%)
Jun 20, 2024 21576 21586 21500 21555 0 +38.00(+0.18%)
Jun 19, 2024 21592 21642 21492 21517 0 -94.40(-0.44%)
Jun 18, 2024 21569 21708 21567 21611 0 +23.40(+0.11%)
Jun 17, 2024 21584 21604 21467 21588 0 -51.20(-0.24%)
Jun 14, 2024 21667 21667 21487 21639 0 +0.00(+0.00%)
Jun 13, 2024 21667 21667 21487 21639 0 -322.50(-1.47%)
Jun 12, 2024 21986 22128 21933 21962 0 +74.30(+0.34%)
Jun 11, 2024 22011 22011 21843 21887 0 -182.50(-0.83%)
Jun 10, 2024 21993 22106 21953 22070 0 +62.80(+0.29%)
Jun 07, 2024 22139 22144 22003 22007 0 +0.00(+0.00%)
Jun 06, 2024 22139 22144 22003 22007 0 -138.00(-0.62%)
Jun 05, 2024 22028 22180 22028 22145 0 +166.80(+0.76%)
Jun 04, 2024 22060 22060 21828 21978 0 -138.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.