Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX:USD-TND)

2.996 TND +0.013 (+0.43%)
Streaming Realtime Price Updated: 4:29 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 2.984 2.996 2.984 2.996 4 +0.01(+0.43%)
Apr 24, 2025 2.983 2.983 1 -0.01(-0.38%)
Apr 23, 2025 2.994 2.994 1 +0.03(+0.94%)
Apr 21, 2025 2.966 0 -0.02(-0.74%)
Apr 17, 2025 2.989 0 -0.01(-0.28%)
Apr 16, 2025 2.997 2.997 1 -0.01(-0.23%)
Apr 15, 2025 3.004 3.004 1 +0.02(+0.76%)
Apr 14, 2025 2.980 2.982 2 -0.03(-0.96%)
Apr 11, 2025 3.010 0 -0.04(-1.27%)
Apr 10, 2025 3.049 3.049 1 -0.03(-1.00%)
Apr 09, 2025 3.080 3.080 3 +0.00(+0.02%)
Apr 08, 2025 3.079 3.079 2 +0.01(+0.33%)
Apr 07, 2025 3.069 3.069 1 +0.01(+0.45%)
Apr 04, 2025 3.055 0 -0.01(-0.24%)
Apr 03, 2025 3.060 3.062 2 -0.04(-1.18%)
Apr 02, 2025 3.099 3.099 2 -0.01(-0.33%)
Apr 01, 2025 3.110 3.109 2 -0.00(-0.09%)
Mar 31, 2025 3.112 3.112 1 -0.00(-0.06%)
Mar 28, 2025 3.114 0 +0.00(+0.15%)
Mar 27, 2025 3.109 0 +0.00(+0.11%)
Mar 26, 2025 3.107 3.106 2 +0.01(+0.19%)
Mar 25, 2025 3.100 0 -0.00(-0.04%)
Mar 24, 2025 3.101 3.101 2 +0.00(+0.07%)
Mar 21, 2025 3.099 0 +0.01(+0.20%)
Mar 20, 2025 3.093 3.093 1 +0.01(+0.44%)
Mar 19, 2025 3.079 0 +0.00(+0.05%)
Mar 18, 2025 3.086 3.078 5 -0.01(-0.27%)
Mar 17, 2025 3.088 3.086 2 -0.00(-0.04%)
Mar 14, 2025 3.087 0 -0.00(-0.01%)
Mar 13, 2025 3.088 0 +0.00(+0.16%)
Mar 12, 2025 3.083 0 -0.00(-0.06%)
Mar 11, 2025 3.085 0 -0.01(-0.19%)
Mar 10, 2025 3.091 3.091 3 -0.00(-0.03%)
Mar 07, 2025 3.091 0 -0.01(-0.36%)
Mar 06, 2025 3.103 0 -0.02(-0.48%)
Mar 05, 2025 3.118 3.118 3.118 3.118 2 -0.03(-0.88%)
Mar 04, 2025 3.146 0 -0.02(-0.52%)
Mar 03, 2025 3.162 0 -0.01(-0.36%)
Feb 28, 2025 3.174 0 +0.03(+0.89%)
Feb 27, 2025 3.145 3.145 1 -0.02(-0.63%)
Feb 26, 2025 3.165 0 +0.02(+0.50%)
Feb 25, 2025 3.149 0 -0.02(-0.76%)
Feb 24, 2025 3.174 3.173 3 +0.01(+0.33%)
Feb 21, 2025 3.163 3.163 3.163 3.163 5 -0.00(-0.10%)
Feb 20, 2025 3.166 0 -0.01(-0.30%)
Feb 19, 2025 3.176 0 +0.01(+0.20%)
Feb 18, 2025 3.170 0 -0.00(-0.03%)
Feb 17, 2025 3.170 3.170 1 +0.00(+0.09%)
Feb 14, 2025 3.167 0 -0.03(-0.81%)
Feb 13, 2025 3.195 3.193 3 +0.01(+0.21%)
Feb 12, 2025 3.187 0 -0.02(-0.59%)
Feb 11, 2025 3.205 0 +0.00(+0.02%)
Feb 10, 2025 3.205 3.205 1 +0.01(+0.28%)
Feb 07, 2025 3.196 0 -0.00(-0.04%)
Feb 06, 2025 3.197 0 +0.02(+0.61%)
Feb 05, 2025 3.211 3.178 2 -0.03(-1.02%)
Feb 04, 2025 3.211 3.211 3.211 3.211 1 -0.03(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.