Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.124 TND -0.004 (-0.13%)
Streaming Realtime Price Updated: 11:08 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 3.124 3.124 3.124 3.124 4 -0.00(-0.13%)
Feb 22, 2024 3.129 3.128 2 +0.00(+0.09%)
Feb 21, 2024 3.126 0 -0.00(-0.10%)
Feb 20, 2024 3.128 3.128 1 -0.01(-0.28%)
Feb 16, 2024 3.137 0 -0.00(-0.12%)
Feb 15, 2024 3.141 0 -0.00(-0.11%)
Feb 14, 2024 3.145 3.145 2 -0.00(-0.02%)
Feb 13, 2024 3.146 3.146 1 +0.01(+0.44%)
Feb 12, 2024 3.131 3.132 2 +0.00(+0.07%)
Feb 09, 2024 3.130 0 -28.28(-90.04%)
Feb 08, 2024 31.41 0 +28.28(+903.51%)
Feb 07, 2024 3.130 0 -0.00(-0.00%)
Feb 06, 2024 3.131 3.130 3 -0.01(-0.27%)
Feb 05, 2024 3.139 3.139 1 +0.01(+0.37%)
Feb 02, 2024 3.127 0 +0.01(+0.37%)
Feb 01, 2024 3.115 0 -0.00(-0.00%)
Jan 31, 2024 3.116 0 -0.01(-0.21%)
Jan 30, 2024 3.123 3.122 3 +0.01(+0.28%)
Jan 29, 2024 3.113 3.113 1 +0.00(+0.03%)
Jan 26, 2024 3.112 0 +0.00(+0.06%)
Jan 25, 2024 3.111 3.111 1 -0.01(-0.19%)
Jan 23, 2024 3.116 0 +0.01(+0.20%)
Jan 22, 2024 3.110 0 +0.06(+1.89%)
Jan 18, 2024 3.053 0 +0.01(+0.17%)
Jan 17, 2024 3.047 0 -0.05(-1.52%)
Jan 12, 2024 3.095 0 -0.00(-0.10%)
Jan 10, 2024 3.098 0 +0.00(+0.05%)
Jan 08, 2024 3.096 0 -0.00(-0.01%)
Jan 05, 2024 3.096 0 +0.00(+0.02%)
Jan 04, 2024 3.095 3.095 1 +0.00(+0.06%)
Jan 02, 2024 3.094 0 +0.02(+0.80%)
Dec 28, 2023 3.069 0 -0.00(-0.02%)
Dec 27, 2023 3.070 3.070 1 -0.02(-0.70%)
Dec 20, 2023 3.091 0 +0.03(+0.82%)
Dec 15, 2023 3.066 0 -0.02(-0.71%)
Dec 14, 2023 3.088 3.088 1 -0.03(-1.06%)
Dec 13, 2023 3.121 0 -0.01(-0.30%)
Dec 11, 2023 3.130 0 -0.00(-0.01%)
Dec 08, 2023 3.131 0 +0.01(+0.45%)
Dec 07, 2023 3.116 0 -0.01(-0.37%)
Dec 06, 2023 3.128 3.128 4 +0.00(+0.02%)
Dec 05, 2023 3.127 3.127 1 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.