Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.92 10.94 10.82 10.91 382,625 -0.01(-0.08%)
Sep 28, 2023 10.92 10.93 10.92 10.92 7,706 -0.15(-1.35%)
Sep 27, 2023 11.07 11.07 11.06 11.07 7,950 +0.08(+0.70%)
Sep 26, 2023 10.99 11.02 11.00 11.00 7,372 -0.06(-0.54%)
Sep 25, 2023 11.06 11.06 11.06 11.06 11,779 -0.06(-0.58%)
Sep 24, 2023 11.13 11.14 11.11 11.12 1,359 +0.02(+0.14%)
Sep 22, 2023 11.17 11.20 11.08 11.11 335,486 -0.07(-0.64%)
Sep 21, 2023 11.17 11.18 11.16 11.18 6,259 +0.02(+0.22%)
Sep 20, 2023 11.14 11.15 11.12 11.15 7,114 -0.01(-0.07%)
Sep 19, 2023 11.17 11.16 11.16 11.16 8,670 +0.01(+0.11%)
Sep 18, 2023 11.14 11.15 11.14 11.15 5,243 -0.03(-0.26%)
Sep 17, 2023 11.18 11.18 11.17 11.18 1,590 -0.01(-0.10%)
Sep 15, 2023 11.18 11.19 11.13 11.19 302,163 +0.00(+0.01%)
Sep 14, 2023 11.18 11.19 11.18 11.19 10,480 +0.05(+0.46%)
Sep 13, 2023 11.13 11.14 11.12 11.14 7,374 +0.04(+0.37%)
Sep 12, 2023 11.08 11.10 11.08 11.10 5,143 +0.01(+0.10%)
Sep 11, 2023 11.08 11.09 11.07 11.08 12,085 -0.02(-0.18%)
Sep 10, 2023 11.10 11.11 11.10 11.10 2,512 -0.02(-0.19%)
Sep 08, 2023 11.15 11.15 11.06 11.12 270,951 -0.02(-0.21%)
Sep 07, 2023 11.15 11.15 11.14 11.15 4,036 +0.03(+0.28%)
Sep 06, 2023 11.11 11.12 11.09 11.12 6,982 +0.02(+0.16%)
Sep 05, 2023 11.10 11.10 11.10 11.10 4,414 +0.10(+0.88%)
Sep 04, 2023 11.01 11.01 10.93 11.00 3,362 -0.04(-0.37%)
Sep 03, 2023 11.05 11.05 11.04 11.04 548 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.