Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 8.200 8.200 8.200 8.200 0 +0.02(+0.23%)
Dec 29, 2017 8.251 8.164 8.181 0 -0.07(-0.83%)
Dec 28, 2017 8.250 8.246 8.249 0 -0.02(-0.22%)
Dec 27, 2017 8.268 8.265 8.268 0 -0.08(-1.01%)
Dec 26, 2017 8.355 8.351 8.352 0 +0.02(+0.30%)
Dec 25, 2017 8.330 8.332 8.327 8.327 0 -0.01(-0.17%)
Dec 24, 2017 8.324 8.351 8.324 8.342 0 +0.02(+0.27%)
Dec 22, 2017 8.411 8.319 8.319 0 -0.06(-0.70%)
Dec 21, 2017 8.379 8.376 8.378 0 -0.02(-0.25%)
Dec 20, 2017 8.402 8.398 8.399 0 +0.00(+0.03%)
Dec 19, 2017 8.405 8.393 8.397 0 -0.04(-0.46%)
Dec 18, 2017 8.436 8.434 8.435 0 -0.08(-0.89%)
Dec 17, 2017 8.499 8.512 8.498 8.511 0 +0.01(+0.09%)
Dec 15, 2017 8.520 8.419 8.504 0 +0.06(+0.75%)
Dec 14, 2017 8.446 8.440 8.441 0 +0.03(+0.38%)
Dec 13, 2017 8.420 8.406 8.409 0 -0.01(-0.14%)
Dec 12, 2017 8.423 8.420 8.420 0 -0.08(-0.94%)
Dec 11, 2017 8.502 8.498 8.500 0 +0.04(+0.51%)
Dec 10, 2017 8.455 8.462 8.454 8.457 0 +0.01(+0.14%)
Dec 08, 2017 8.517 8.444 8.445 0 -0.04(-0.52%)
Dec 07, 2017 8.490 8.483 8.489 0 +0.06(+0.75%)
Dec 06, 2017 8.429 8.424 8.426 0 +0.06(+0.73%)
Dec 05, 2017 8.367 8.363 8.365 0 -0.06(-0.67%)
Dec 04, 2017 8.422 8.418 8.421 0 +0.05(+0.54%)
Dec 03, 2017 8.373 8.383 8.372 8.376 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.