Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.83 SEK -0.02 (-0.18%)
Streaming Realtime Price Updated: 5:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.752 8.743 8.749 0 -0.08(-0.86%)
Jan 30, 2017 8.827 8.819 8.824 0 -0.01(-0.14%)
Jan 29, 2017 8.836 8.840 8.832 8.837 0 -0.01(-0.08%)
Jan 27, 2017 8.844 8.844 8.844 8.844 0 -0.00(-0.02%)
Jan 26, 2017 8.849 8.841 8.846 0 +0.03(+0.30%)
Jan 25, 2017 8.822 8.813 8.819 0 -0.03(-0.37%)
Jan 24, 2017 8.853 8.847 8.852 0 +0.02(+0.27%)
Jan 23, 2017 8.829 8.825 8.828 0 -0.06(-0.62%)
Jan 22, 2017 8.882 8.890 8.875 8.883 0 +0.02(+0.17%)
Jan 20, 2017 8.954 8.960 8.868 8.868 0 -0.08(-0.95%)
Jan 19, 2017 8.954 8.955 8.951 8.953 0 +0.00(+0.02%)
Jan 18, 2017 8.947 8.953 8.947 8.951 0 +0.06(+0.66%)
Jan 17, 2017 8.886 8.894 8.885 8.893 0 -0.06(-0.68%)
Jan 16, 2017 8.950 8.954 8.949 8.953 0 +0.03(+0.30%)
Jan 15, 2017 8.932 8.932 8.925 8.926 0 +0.02(+0.18%)
Jan 13, 2017 8.951 8.959 8.894 8.910 0 -0.04(-0.46%)
Jan 12, 2017 8.951 8.956 8.949 8.952 0 -0.07(-0.81%)
Jan 11, 2017 9.028 9.032 9.025 9.025 0 -0.06(-0.64%)
Jan 10, 2017 9.082 9.083 9.080 9.083 0 +0.05(+0.50%)
Jan 09, 2017 9.036 9.039 9.034 9.037 0 -0.03(-0.34%)
Jan 08, 2017 9.063 9.070 9.061 9.068 0 -0.03(-0.34%)
Jan 06, 2017 8.996 9.099 8.992 9.099 0 +0.10(+1.12%)
Jan 05, 2017 8.996 9.000 8.993 8.999 0 -0.11(-1.20%)
Jan 04, 2017 9.106 9.108 9.106 9.108 0 -0.04(-0.49%)
Jan 03, 2017 9.159 9.162 9.152 9.152 0 +0.03(+0.31%)
Jan 02, 2017 9.118 9.133 9.117 9.124 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.